Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 07:11:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AET) AUSMELT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AET    Limits Next Section


Company Details for (AET) AUSMELT LIMITED

Listing Code AET
Listing Name AUSMELT LIMITED
GICS Sector Capital Goods
ISIN Name AUSMELT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AET5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AET .. Thursday 18th February 2010

AET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 4,290,628 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AET    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AET) AUSMELT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.32899999999999996
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 1,582 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 44,172 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 27,350 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### 1.355 ### ### 170,727 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 1.355 ### ### 167,984 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 117,623 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 1.355 1.355 ### ### 59,622 ### 49.2 49.2 0.0
2010-Jan-25 Mon ### ### ### ### 21,452 0 61.7 61.7 0.0
2010-Jan-22 Fri ### 1.355 ### 1.355 66.5 66.5 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 297,550 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,868,872 0 ### ### 0.0
2010-Jan-18 Mon ### 1.355 ### 1.355 18,453 ### ### ### ###
2010-Jan-15 Fri ### ### ### ### 76,988 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 1.355 ### ### 171,771 116,374 ### ### 0.0
2010-Jan-12 Tue 1.355 1.355 ### ### 557,247 ### 37.7 37.7 0.0
2010-Jan-11 Mon 1.355 ### 1.355 1.355 ### ### ###
2010-Jan-08 Fri ### ### 1.355 1.355 78,181 ### 33.9 33.9 ###
2010-Jan-07 Thu 1.355 ### 1.355 1.355 ### ### ###
2010-Jan-06 Wed 1.355 1.355 1.355 1.355 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### 1.355 28.9 28.9 ###
2010-Jan-04 Mon ### 1.355 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### 1.355 ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue 1.4 1.4 ### 1.4 ### ### ###
2009-Dec-24 Thu 1.45 1.45 1.4 1.4 411,429 586,286 7.2 7.2 ###
2009-Dec-23 Wed 1.46 1.485 1.43 1.45 2,130,389 3,105,041 23.4 23.4 ###
2009-Dec-22 Tue ### 1.44 ### 1.4 4,290,628 3,089,252 ### ### ###
2009-Dec-21 Mon ### ### ### 1.25 3,010,979 0 99.6 99.6 ###
2009-Dec-18 Fri 0.955 0.955 ### 0.955 ### ### 0.1
2009-Dec-17 Thu ### ### 0.955 ### 85.1 85.1 0.0
2009-Dec-16 Wed ### 0.955 ### 0.955 77.8 77.8 0.1
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### 0.945 396,556 0 28.4 28.4 0.1
2009-Dec-10 Thu 0.82 0.86 0.77 0.855 1,744,629 1,421,872 92.9 92.9 ###
2009-Dec-09 Wed 0.78 0.78 0.755 0.755 14.7 14.7 ###
2009-Dec-08 Tue 0.79 0.79 0.78 0.78 14,387 ### ### ### 0.1
2009-Dec-07 Mon 0.775 0.79 0.76 0.79 87.7 87.7 ###
2009-Dec-04 Fri 0.78 0.78 0.775 0.78 73.1 73.1 0.1
2009-Dec-03 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2009-Dec-02 Wed ### 0.77 ### ### 64,721 ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.75 0.77 0.75 0.77 86.8 86.8 0.1
2009-Nov-30 Mon 0.74 0.75 0.74 0.75 71.3 71.3 ###
2009-Nov-27 Fri 0.74 0.76 ### 0.76 ### ### 0.1
2009-Nov-26 Thu 0.77 0.77 0.74 0.74 26,950 20,347 11.4 11.4 0.1
2009-Nov-25 Wed 0.77 0.77 0.73 ### 8.3 8.3 0.0
2009-Nov-24 Tue 0.74 0.76 0.73 0.76 89.5 89.5 0.1
2009-Nov-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2009-Nov-20 Fri 0.56 0.56 0.56 0.56 71.2 71.2 ###
2009-Nov-19 Thu 0.555 0.56 0.54 0.545 124,750 ### ### ### 0.0
2009-Nov-18 Wed 0.585 0.585 0.555 0.555 7.0 7.0 ###
2009-Nov-17 Tue 0.575 ### 0.575 ### 93.4 93.4 0.0
2009-Nov-16 Mon 0.58 0.58 0.56 0.56 10.4 10.4 ###
2009-Nov-13 Fri 0.55 0.56 0.54 0.56 ### ### ###
2009-Nov-12 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2009-Nov-11 Wed 0.53 ### 0.53 0.53 68.9 68.9 0.0
2009-Nov-10 Tue 0.525 0.53 0.525 0.53 82,929 43,745 76.5 76.5 0.0
2009-Nov-09 Mon 0.52 0.53 0.52 0.52 78,053 40,977 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.53 ### 0.53 ### ### 0.0
2009-Nov-05 Thu 0.51 0.51 0.51 0.51 77.0 77.0 ###
2009-Nov-04 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Nov-03 Tue 0.525 0.525 0.525 0.525 4,371 ### ### ### 0.0
2009-Nov-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Oct-30 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Oct-29 Thu 0.53 0.545 0.525 0.525 129,823 69,455 49.2 49.2 0.0
2009-Oct-28 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Oct-27 Tue 0.51 0.53 0.5 0.53 95,644 49,256 94.9 94.9 0.0
2009-Oct-26 Mon 0.51 0.51 0.5 0.5 21.9 21.9 0.0
2009-Oct-23 Fri 0.53 0.53 0.49 0.51 11.3 11.3 ###
2009-Oct-22 Thu 0.53 0.58 0.53 0.53 ### ### 0.0
2009-Oct-21 Wed 0.53 0.55 0.53 0.54 80.0 80.0 0.0
2009-Oct-20 Tue 0.51 0.53 0.5 0.53 144,443 74,388 89.5 89.5 0.0
2009-Oct-19 Mon 0.41 0.58 0.41 0.51 662,744 328,058 99.6 99.6 ###
2009-Oct-16 Fri ### ### ### ### 67,823 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 12.2 12.2 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### 0.325 80.5 80.5 ###
2009-Oct-09 Fri ### 0.325 ### ### 287,142 ### 14.0 14.0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.325 0.325 0.325 0.325 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 21,922 0 16.2 16.2 0.0
2009-Oct-05 Mon 0.325 0.325 ### ### 24.2 24.2 0.0
2009-Oct-02 Fri ### 0.325 ### ### 23,021 3,740 ### ### 0.0
2009-Oct-01 Thu 0.325 0.325 0.325 0.325 70.3 70.3 ###
2009-Sep-30 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Sep-29 Tue ### ### 0.325 0.325 26.2 26.2 ###
2009-Sep-28 Mon ### ### ### ### 19.5 19.5 0.0
2009-Sep-25 Fri ### ### ### ### 85.3 85.3 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 135,481 0 9.1 9.1 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Sep-16 Wed 0.325 0.325 0.325 0.325 ### ### ###
2009-Sep-15 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Sep-14 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Sep-11 Fri 0.325 0.325 0.325 0.325 65.9 65.9 ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 53,374 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 43,988 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.355 0.355 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### 0.355 0.355 11.8 11.8 0.0
2009-Aug-26 Wed ### ### ### ### 78.0 78.0 0.0
2009-Aug-25 Tue ### ### ### ### 71,950 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.375 0.375 0.375 0.375 81.3 81.3 ###
2009-Aug-20 Thu 0.385 0.385 ### ### ### ### 0.0
2009-Aug-19 Wed 0.385 ### 0.385 ### 77.4 77.4 0.0
2009-Aug-18 Tue ### ### ### ### 18.6 18.6 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Aug-13 Thu ### ### ### ### 92.9 92.9 0.0
2009-Aug-12 Wed 0.4 ### ### ### ### ### 0.0
2009-Aug-11 Tue 0.4 0.42 ### 0.42 ### ### ###
2009-Aug-10 Mon ### 0.42 ### 0.4 ### ### 0.0
2009-Aug-07 Fri ### 0.4 ### ### 95.1 95.1 0.0
2009-Aug-06 Thu 0.345 0.345 ### 0.325 ### ### ###
2009-Aug-05 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2009-Aug-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2009-Aug-03 Mon 0.375 0.375 0.345 0.345 32,057 11,540 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 137,740 0 3.9 3.9 0.0
2009-Jul-29 Wed 0.28 0.445 0.28 ### 283,320 ### 98.7 98.7 0.0
2009-Jul-28 Tue 0.285 0.285 0.28 0.28 9,820 2,774 26.4 26.4 ###
2009-Jul-27 Mon 0.29 0.29 0.28 0.28 12.7 12.7 ###
2009-Jul-24 Fri 0.29 0.29 0.29 0.29 550 159 70.6 70.6 ###
2009-Jul-23 Thu 0.29 0.29 0.29 0.29 1,750 ### ### ### ###
2009-Jul-22 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Jul-21 Tue 0.29 0.29 0.29 0.29 4,070 1,180 71.6 71.6 ###
2009-Jul-20 Mon ### ### 0.27 0.27 ### ### ###
2009-Jul-17 Fri ### ### ### ### 1,103,446 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 292,980 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 2,844,943 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Jul-09 Thu 0.29 0.29 0.29 0.29 66.8 66.8 ###
2009-Jul-08 Wed ### ### 0.28 0.28 23,020 3,222 2.2 2.2 ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 35,874 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 2,980 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 90.3 90.3 0.0
2009-Jun-19 Fri ### ### ### ### 3,778 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 16,222 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 90.4 90.4 0.0
2009-Jun-04 Thu ### ### ### ### 15,123 0 97.8 97.8 0.0
2009-Jun-03 Wed ### ### ### ### 53,871 0 14.2 14.2 0.0
2009-Jun-02 Tue ### ### ### ### 16,181 0 18.3 18.3 0.0
2009-Jun-01 Mon ### ### 0.355 0.355 2.5 2.5 0.0
2009-May-29 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2009-May-28 Thu 0.4 0.42 0.4 ### 59,925 ### 78.7 78.7 0.0
2009-May-27 Wed ### 0.4 0.375 0.4 ### ### 0.0
2009-May-26 Tue ### ### ### ### 17,377 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 5.2 5.2 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 56,450 0 74.2 74.2 0.0
2009-May-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-May-18 Mon 0.26 0.26 0.26 0.26 18,485 ### 78.3 78.3 0.0
2009-May-15 Fri 0.21 0.21 0.21 0.21 70.1 70.1 ###
2009-May-14 Thu 0.24 0.24 0.24 0.24 81.3 81.3 0.0
2009-May-13 Wed 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2009-May-12 Tue 0.25 0.25 0.24 0.24 30,680 ### 15.7 15.7 0.0
2009-May-11 Mon ### 0.24 ### 0.24 78.0 78.0 0.0
2009-May-08 Fri 0.2 ### 0.2 ### 21,226 2,122 ### ### 0.0
2009-May-07 Thu ### ### ### ### 101,056 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 4.8 4.8 0.0
2009-Apr-29 Wed 0.125 0.125 ### ### 11.4 11.4 0.0
2009-Apr-28 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 1.1 1.1 0.0
2009-Apr-20 Mon ### ### ### ### 87,522 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 63,125 0 86.0 86.0 0.0
2009-Apr-15 Wed ### ### ### ### 46,875 0 10.0 10.0 0.0
2009-Apr-14 Tue ### ### ### ### 40,370 0 ### ### 0.0
2009-Apr-09 Thu 0.145 0.145 0.145 0.145 23,358 3,386 63.2 63.2 ###
2009-Apr-08 Wed 0.145 0.145 0.145 0.145 7,284 1,056 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 4.8 4.8 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-25 Wed ### ### ### 0.125 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 31,983 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.22 0.22 ### ### ### ### 0.0
2009-Mar-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-23 Mon 0.22 0.22 0.2 0.22 79.0 79.0 0.0
2009-Feb-20 Fri 0.22 0.22 0.22 0.22 9,284 2,042 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.24 0.24 72,629 ### ### ### 0.0
2009-Feb-18 Wed 0.24 0.24 0.24 0.24 2,542 ### ### ### 0.0
2009-Feb-17 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Feb-16 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Feb-13 Fri 0.27 0.27 0.27 0.27 63.1 63.1 ###
2009-Feb-12 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Feb-11 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Feb-10 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Feb-09 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2009-Feb-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 76.6 76.6 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 5.3 5.3 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.325 0.325 0.325 0.325 0 ###
2008-Dec-16 Tue ### ### 0.325 0.325 15.1 15.1 ###
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 3,070 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 14,270 0 ### ### 0.0
2008-Nov-27 Thu 0.4 0.4 0.4 0.4 9,820 3,928 ### ### 0.0
2008-Nov-26 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Nov-25 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-24 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-19 Wed 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.49 0.49 0.4 0.4 ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2008-Nov-11 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Nov-10 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Nov-07 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Nov-06 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Nov-05 Wed ### 0.55 ### 0.55 8,659 2,381 95.1 95.1 ###
2008-Nov-04 Tue 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Oct-24 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-21 Tue 0.5 0.5 0.45 0.45 5.1 5.1 0.0
2008-Oct-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-16 Thu 0.45 0.46 0.45 0.46 22,550 ### ### ### 0.0
2008-Oct-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-13 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2008-Oct-10 Fri 0.52 0.52 0.41 0.41 ### ### ###
2008-Oct-09 Thu 0.59 0.59 0.52 0.52 8.5 8.5 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.57 ### 0.57 ### ### ### 0.0
2008-Oct-02 Thu 0.75 0.75 0.75 0.75 78.4 78.4 ###
2008-Oct-01 Wed 0.77 0.8 0.77 0.8 9,440 ### ### ### 0.1
2008-Sep-30 Tue 0.785 0.785 0.75 0.75 ### ### ###
2008-Sep-29 Mon 0.85 0.85 0.85 0.85 83.0 83.0 ###
2008-Sep-26 Fri 0.89 0.89 0.89 0.89 0 ###
2008-Sep-25 Thu 0.89 0.89 0.89 0.89 0 ###
2008-Sep-24 Wed 0.89 0.89 0.89 0.89 0 ###
2008-Sep-23 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Sep-22 Mon ### ### 0.89 0.89 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 1 1 ### ### 22,277 ### 8.6 8.6 0.0
2008-Sep-04 Thu ### ### 1 1 31.5 31.5 ###
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### 1 ### 31,340 15,670 8.6 8.6 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### 1 ### 615,776 307,888 87.2 87.2 0.0
2008-Aug-28 Thu ### ### ### ### 19,884 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 13.8 13.8 0.0
2008-Aug-25 Mon ### ### ### ### 555 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 34.6 34.6 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 33,683 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 7.7 7.7 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 9,850 0 28.1 28.1 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 11,250 0 75.2 75.2 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 14,150 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Jul-03 Thu 1.25 1.25 1.25 1.25 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Jun-18 Wed 1.4 1.4 ### 1.4 46,445 ### ### ### ###
2008-Jun-17 Tue 1.4 1.4 1.4 1.4 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### 5,520 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 2,050 0 90.5 90.5 0.0
2008-Jun-11 Wed ### ### ### ### 7,950 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 1.43 1.43 1.43 1.43 0 0.1
2008-Jun-04 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2008-Jun-03 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Jun-02 Mon 1.43 1.45 1.43 1.45 ### ### ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 928 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 4,158 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 1.26 1.26 1.26 1.26 67.7 67.7 ###
2008-May-20 Tue 1.26 1.26 1.26 1.26 ### ### ###
2008-May-19 Mon 1.22 1.23 1.22 1.22 12,925 ### 67.2 67.2 0.1
2008-May-16 Fri 1.22 1.22 1.22 1.22 1,942 ### 65.2 65.2 0.1
2008-May-15 Thu 1.25 1.25 1.25 1.25 0 ###
2008-May-14 Wed 1.25 1.25 1.25 1.25 0 ###
2008-May-13 Tue 1.25 1.25 1.25 1.25 1,080 1,350 ### ### ###
2008-May-12 Mon ### ### 1.25 1.25 ### ### ###
2008-May-09 Fri 1.22 1.25 1.22 1.25 18,420 22,748 79.9 79.9 ###
2008-May-08 Thu 1.22 1.22 1.22 1.22 6,425 ### 62.5 62.5 0.1
2008-May-07 Wed 1.22 1.22 1.22 1.22 0 0.1
2008-May-06 Tue ### 1.22 ### 1.22 ### ### 0.1
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-01 Thu 1.2 1.2 1.2 1.2 928 ### 67.3 67.3 0.1
2008-Apr-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Apr-29 Tue 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2008-Apr-28 Mon 1.25 1.25 1.25 1.25 7,542 9,427 ### ### ###
2008-Apr-24 Thu 1.25 1.25 1.25 1.25 ### ### ###
2008-Apr-23 Wed 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2008-Apr-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-21 Mon ### 1.2 ### 1.2 72.6 72.6 0.1
2008-Apr-18 Fri ### ### ### ### 35,049 0 19.1 19.1 0.0
2008-Apr-17 Thu ### 1.2 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 26.5 26.5 0.0
2008-Apr-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-01 Tue ### 1.2 ### 1.2 16,026 ### 97.1 97.1 0.1
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 3,350 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 22.9 22.9 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 15,287 0 70.3 70.3 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 87.7 87.7 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 5.1 5.1 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 69,954 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 20,750 0 28.2 28.2 0.0
2008-Mar-03 Mon ### ### ### ### 3,450 0 ### ### 0.0
2008-Feb-29 Fri 1.155 ### 1.155 ### 14,780 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 17,978 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 32.5 32.5 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 9.4 9.4 0.0
2008-Feb-20 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Feb-19 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2008-Feb-18 Mon 1.22 1.22 1.2 1.2 29.3 29.3 0.1
2008-Feb-15 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.2 1.2 ### ### 0.1
2008-Feb-12 Tue 1.21 1.21 1.21 1.21 ### ### ###
2008-Feb-11 Mon 1.21 1.22 ### 1.21 81.6 81.6 ###
2008-Feb-08 Fri 1.22 1.22 1.22 1.22 65.7 65.7 0.1
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1.24 1.28 1.24 1.28 88.7 88.7 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 1.25 1.25 1.25 1.25 77.0 77.0 ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.21 1.21 1.21 1.21 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 1.2 1.23 1.2 1.2 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 83.6 83.6 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.28 ### 1.25 ### 85,384 ### 85.3 85.3 0.0
2008-Jan-15 Tue ### ### ### ### 31.7 31.7 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,380 0 47.7 47.7 0.0
2008-Jan-10 Thu ### ### ### ### 39,945 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 64,845 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 1.26 ### 1.25 ### 91.3 91.3 0.0
2008-Jan-04 Fri ### ### 1.26 1.26 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 555 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 38.9 38.9 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 87.6 87.6 0.0
2007-Dec-11 Tue ### ### ### ### 2,359 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 1.355 1.4 1.355 1.4 3,222 ### 86.2 86.2 ###
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.4 1.4 1.4 1.4 7,820 10,948 69.9 69.9 ###
2007-Nov-30 Fri 1.4 1.4 ### 1.4 60.5 60.5 ###
2007-Nov-29 Thu 1.4 1.4 1.4 1.4 5,545 ### ### ### ###
2007-Nov-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Nov-27 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Nov-26 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Nov-23 Fri ### 1.4 ### 1.4 36,449 ### ### ### ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 1.41 ### 1.41 3,382 2,384 ### ### ###
2007-Nov-20 Tue 1.41 1.41 1.41 1.41 ### ### ###
2007-Nov-19 Mon ### 1.42 ### 1.41 96.3 96.3 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.28 ### 1.28 ### 27,988 ### ### ### 0.0
2007-Nov-14 Wed ### ### 1.26 1.28 7.1 7.1 ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 49,771 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Nov-05 Mon 1.4 1.4 1.4 1.4 80.6 80.6 ###
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 1.48 1.485 1.45 1.45 14.6 14.6 ###
2007-Oct-31 Wed 1.41 1.45 1.41 1.45 82.8 82.8 ###
2007-Oct-30 Tue 1.41 1.41 1.41 1.41 3,282 4,627 ### ### ###
2007-Oct-29 Mon 1.41 1.41 1.41 1.41 68.3 68.3 ###
2007-Oct-26 Fri ### 1.45 ### 1.4 82.7 82.7 ###
2007-Oct-25 Thu 1.4 1.4 ### ### 27.8 27.8 0.0
2007-Oct-24 Wed 1.45 1.45 ### ### ### ### 0.0
2007-Oct-23 Tue ### 1.41 ### 1.41 86.9 86.9 ###
2007-Oct-22 Mon 1.42 1.42 1.42 1.42 2,743 ### ### ### ###
2007-Oct-19 Fri ### 1.52 ### 1.45 93.6 93.6 ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 13,354 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 15.2 15.2 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:11:22 thru 2024-04-26 07:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000