(AEX) ACCLAIM EXPLORATION NL Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 10:07:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEX) ACCLAIM EXPLORATION NL Daily Prices Page 2...

TOC Company Info for AEX Limits

Company Details for (AEX) ACCLAIM EXPLORATION NL

Listing Code	AEX
Listing Name	ACCLAIM EXPLORATION NL
GICS Sector	Materials
ISIN Name	ACCLAIM EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEX7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AEX .. Wednesday 21st December 2011

AEX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	542,739,084	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEX Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (AEX) ACCLAIM EXPLORATION NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			99.5	99.5	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			0.4	0.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			1.0	1.0	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	2,707,947	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			99.2	99.2	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	4,394,479	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	3,361,521	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			99.3	99.3	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	485,321	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			98.8	98.8	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			98.8	98.8	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	1,903,578	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	1,887,551	0	###	###	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			1.1	1.1	0.0
2009-May-19 Tue	###	###	###	###	4,252,923	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			1.7	1.7	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###	1,258,574	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	398,271	0	###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			0.8	0.8	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			99.3	99.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			99.1	99.1	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			98.1	98.1	0.0
2009-Apr-03 Fri	###	###	###	###	6,124,056	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	2,647,283	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			99.5	99.5	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	106,250	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	120,624	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	275,251	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###	1,286,521	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	5,745	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	938,022	0	99.4	99.4	0.0
2009-Jan-23 Fri	###	###	###	###	642,720	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			0.7	0.7	0.0
2009-Jan-21 Wed	###	###	###	###	1,212,270	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			1.5	1.5	0.0
2009-Jan-07 Wed	###	###	###	###	1,411,382	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	700,576	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	2,062,270	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	628,486	0	99.5	99.5	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	3,145,274	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			99.0	99.0	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			0.3	0.3	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			0.9	0.9	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	358,424	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	1,733,576	0	99.4	99.4	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	840,654	0	86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			4.4	4.4	0.0
2008-Oct-08 Wed	###	###	###	###	5,330,480	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	821,956	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			97.9	97.9	0.0
2008-Oct-02 Thu	###	###	###	###	1,079,640	0	3.5	3.5	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			3.0	3.0	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			2.9	2.9	0.0
2008-Sep-24 Wed	###	###	###	###	1,009,858	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			0.2	0.2	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			97.1	97.1	0.0
2008-Sep-17 Wed	###	###	###	###	264,356	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###	1,240,250	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	1,300,676	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	1	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	800,444	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	667,826	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	1,576,923	0	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	283,077	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	332,975	0	96.3	96.3	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	1,014,271	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	5,679,826	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	3,053,528	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			98.7	98.7	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	784,077	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	1,209,778	0	9.2	9.2	0.0
2008-Jul-17 Thu	###	###	###	###	229,442	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			98.1	98.1	0.0
2008-Jul-10 Thu	###	###	###	###	1,969,483	0	7.8	7.8	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			12.7	12.7	0.0
2008-Jul-07 Mon	###	###	###	###			2.6	2.6	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			9.5	9.5	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			88.6	88.6	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	6,881,183	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	3,442,647	0	8.3	8.3	0.0
2008-Jun-23 Mon	###	###	###	###			0.9	0.9	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	1,701,378	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	0.021	###	###			9.1	9.1	0.0
2008-Jun-17 Tue	0.022	0.022	###	###			2.6	2.6	0.0
2008-Jun-16 Mon	0.022	0.022	###	###	1,020,525	11,225	###	###	0.0
2008-Jun-13 Fri	0.022	0.022	###	0.021	2,946,449	###	###	###	###
2008-Jun-12 Thu	0.023	0.023	0.022	0.022			###	###	###
2008-Jun-11 Wed	0.022	0.023	0.021	0.023	1,515,573	33,342	###	###	###
2008-Jun-10 Tue	0.022	0.023	0.022	0.022	5,893,354	###	77.9	77.9	###
2008-Jun-06 Fri	0.022	0.023	0.022	0.022	2,214,629	49,829	72.2	72.2	###
2008-Jun-05 Thu	0.023	0.023	0.022	0.022			###	###	###
2008-Jun-04 Wed	0.023	0.023	0.022	0.023	3,388,056	###	###	###	###
2008-Jun-03 Tue	0.023	0.023	0.022	0.023			###	###	###
2008-Jun-02 Mon	0.023	0.024	0.022	0.023	4,408,923	###	73.2	73.2	###
2008-May-30 Fri	0.023	0.023	0.022	0.022			10.2	10.2	###
2008-May-29 Thu	0.023	0.024	0.023	0.023	3,188,851	###	66.4	66.4	###
2008-May-28 Wed	0.023	0.024	0.023	0.023			75.8	75.8	###
2008-May-27 Tue	0.024	0.024	0.023	0.024	5,186,843	###	###	###	###
2008-May-26 Mon	0.024	0.024	0.023	0.023			###	###	###
2008-May-23 Fri	0.024	0.025	0.022	0.024	14,517,349	341,157	###	###	###
2008-May-22 Thu	0.023	0.024	0.022	0.023	10,839,321	###	65.3	65.3	###
2008-May-21 Wed	0.025	0.026	0.023	0.023	34,758,856	###	2.8	2.8	###
2008-May-20 Tue	###	0.024	###	0.023	8,465,787	101,589	98.9	98.9	###
2008-May-19 Mon	0.022	0.022	###	###	6,832,825	###	2.5	2.5	0.0
2008-May-16 Fri	0.023	0.023	0.021	0.022			9.8	9.8	###
2008-May-15 Thu	0.022	0.024	0.021	0.022	26,248,823	###	65.0	65.0	###
2008-May-14 Wed	###	0.027	###	0.022	108,387,685	###	99.3	99.3	###
2008-May-13 Tue	###	###	###	###	684,148	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	2,466,925	0	4.4	4.4	0.0
2008-May-09 Fri	###	###	###	###	6,864,241	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			95.4	95.4	0.0
2008-Apr-29 Tue	###	###	###	###	1,012,857	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###	1,788,445	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	4,148,546	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	5,123,351	0	96.1	96.1	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			2.6	2.6	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	2,571,251	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			0.3	0.3	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			3.0	3.0	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	100,679	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			94.9	94.9	0.0
2008-Mar-25 Tue	###	###	###	###	149,254	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			7.1	7.1	0.0
2008-Mar-17 Mon	###	###	###	###			9.1	9.1	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			11.0	11.0	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			95.6	95.6	0.0
2008-Mar-04 Tue	###	###	###	###			95.4	95.4	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			93.6	93.6	0.0
2008-Feb-28 Thu	###	###	###	###			93.6	93.6	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	290,054	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	572,848	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	235,182	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	224,055	0	99.1	99.1	0.0
2008-Feb-11 Mon	###	###	###	###	324,471	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			1.6	1.6	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	1,215,273	0	###	###	0.0
2008-Jan-30 Wed	###	0.021	###	###	5,771,580	###	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###	1,045,180	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	2,361,855	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###	917,020	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	2,730,876	0	15.2	15.2	0.0
2008-Jan-21 Mon	0.022	0.022	0.021	0.021	1,166,378	25,077	21.5	21.5	###
2008-Jan-18 Fri	0.021	0.021	0.021	0.021			###	###	###
2008-Jan-17 Thu	0.023	0.023	0.021	0.021	216,750	###	2.5	2.5	###
2008-Jan-16 Wed	0.022	0.022	0.021	0.022	1,939,547	###	###	###	###
2008-Jan-15 Tue	0.022	0.023	0.022	0.022			75.9	75.9	###
2008-Jan-14 Mon	0.022	0.022	0.022	0.022			###	###	###
2008-Jan-11 Fri	0.024	0.024	0.022	0.022	1,171,847	26,952	5.0	5.0	###
2008-Jan-10 Thu	0.023	0.024	0.023	0.024			92.9	92.9	###
2008-Jan-09 Wed	0.025	0.025	0.022	0.022			1.0	1.0	###
2008-Jan-08 Tue	0.026	0.026	0.025	0.025	445,380	11,357	###	###	###
2008-Jan-07 Mon	0.024	0.024	0.024	0.024			77.1	77.1	###
2008-Jan-04 Fri	0.024	0.027	0.024	0.027			###	###	###
2008-Jan-03 Thu	0.025	0.026	0.023	0.023	2,948,687	72,242	###	###	###
2008-Jan-02 Wed	0.023	0.027	0.022	0.025			###	###	###
2007-Dec-31 Mon	0.023	0.023	0.022	0.022	191,355	###	4.5	4.5	###
2007-Dec-28 Fri	0.022	0.023	0.022	0.023			###	###	###
2007-Dec-27 Thu	0.024	0.024	0.023	0.023			###	###	###
2007-Dec-24 Mon	0.024	0.024	0.024	0.024			###	###	###
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.024	0.024	0.023	0.023			###	###	###
2007-Dec-19 Wed	0.023	0.024	0.022	0.023			###	###	###
2007-Dec-18 Tue	0.024	0.024	0.023	0.023			###	###	###
2007-Dec-17 Mon	0.024	0.025	0.023	0.025			###	###	###
2007-Dec-14 Fri	0.025	0.026	0.024	0.026	400,356	###	94.5	94.5	###
2007-Dec-13 Thu	0.025	0.026	0.024	0.025	512,658	###	###	###	###
2007-Dec-12 Wed	0.027	0.027	0.022	0.025			###	###	###
2007-Dec-11 Tue	0.026	0.026	0.025	0.025			10.3	10.3	###
2007-Dec-10 Mon	0.026	0.026	0.026	0.026			###	###	###
2007-Dec-07 Fri	0.026	0.027	0.026	0.027			89.5	89.5	###
2007-Dec-06 Thu	0.026	0.026	0.026	0.026	422,946	###	###	###	###
2007-Dec-05 Wed	0.026	0.026	0.026	0.026			68.6	68.6	###
2007-Dec-04 Tue	0.026	0.027	0.026	0.026	962,982	###	68.0	68.0	###
2007-Dec-03 Mon	0.027	0.027	0.026	0.026			###	###	###
2007-Nov-30 Fri	0.027	0.028	0.026	0.028			87.7	87.7	###
2007-Nov-29 Thu	0.028	0.028	0.026	0.027	2,328,377	###	13.0	13.0	###
2007-Nov-28 Wed	0.029	0.029	0.028	0.028			###	###	###
2007-Nov-27 Tue	0.027	0.029	0.026	0.029			96.0	96.0	0.0
2007-Nov-26 Mon	0.027	0.029	0.026	0.029			96.5	96.5	0.0
2007-Nov-23 Fri	0.027	0.028	0.027	0.027			###	###	###
2007-Nov-22 Thu	0.028	0.028	0.027	0.027			16.5	16.5	###
2007-Nov-21 Wed	0.028	0.029	0.027	0.029			###	###	0.0
2007-Nov-20 Tue	0.028	0.028	0.027	0.027			10.5	10.5	###
2007-Nov-19 Mon	0.028	0.029	0.028	0.028			67.2	67.2	###
2007-Nov-16 Fri	0.029	0.029	0.028	0.028	802,852	22,881	9.2	9.2	###
2007-Nov-15 Thu	###	###	0.028	0.029			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	1,237,783	0	###	###	0.0
2007-Nov-13 Tue	0.029	###	0.028	###			###	###	0.0
2007-Nov-12 Mon	0.029	###	0.029	###	270,277	###	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	767,120	0	###	###	0.0
2007-Nov-08 Thu	###	###	0.028	###	2,174,081	###	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	2,169,785	0	95.3	95.3	0.0
2007-Nov-06 Tue	###	###	###	###	2,850,343	0	8.5	8.5	0.0
2007-Nov-05 Mon	###	###	###	###	10,906,324	0	###	###	0.0
2007-Nov-02 Fri	0.026	###	0.025	###			###	###	0.0
2007-Nov-01 Thu	0.026	0.027	0.025	0.027			86.2	86.2	###
2007-Oct-31 Wed	0.026	0.026	0.026	0.026			###	###	###
2007-Oct-30 Tue	0.026	0.028	0.026	0.028	1,730,070	###	###	###	###
2007-Oct-29 Mon	0.026	0.026	0.025	0.025	3,103,651	79,143	11.1	11.1	###
2007-Oct-26 Fri	0.027	0.027	0.026	0.026	1,489,081	###	9.2	9.2	###
2007-Oct-25 Thu	0.026	0.028	0.026	0.026	2,563,843	69,223	70.3	70.3	###
2007-Oct-24 Wed	0.028	0.028	0.026	0.026			###	###	###
2007-Oct-23 Tue	0.027	0.028	0.027	0.027	547,285	15,050	60.6	60.6	###
2007-Oct-22 Mon	0.027	0.027	0.026	0.027	2,162,445	###	###	###	###
2007-Oct-19 Fri	0.029	0.029	0.027	0.027	1,099,422	30,783	2.4	2.4	###
2007-Oct-18 Thu	0.028	0.029	0.027	0.028	4,996,325	###	###	###	###
2007-Oct-17 Wed	0.028	0.028	0.027	0.028	1,995,275	54,870	###	###	###
2007-Oct-16 Tue	0.028	0.029	0.028	0.029	785,357	22,382	90.0	90.0	0.0
2007-Oct-15 Mon	0.028	0.029	0.027	0.027	1,417,585	###	11.8	11.8	###
2007-Oct-12 Fri	###	###	0.027	0.027			0.8	0.8	###
2007-Oct-11 Thu	0.028	###	0.028	0.028			61.1	61.1	###
2007-Oct-10 Wed	0.026	0.027	0.026	0.027			###	###	###
2007-Oct-09 Tue	0.025	0.026	0.025	0.025			###	###	###
2007-Oct-08 Mon	0.026	0.026	0.025	0.026	1,549,048	###	67.7	67.7	###
2007-Oct-05 Fri	0.027	0.027	0.026	0.026			###	###	###
2007-Oct-04 Thu	0.027	0.028	0.026	0.026			11.8	11.8	###
2007-Oct-03 Wed	0.028	0.028	0.026	0.026			3.0	3.0	###
2007-Oct-02 Tue	0.027	0.027	0.027	0.027			###	###	###
2007-Oct-01 Mon	0.028	0.028	0.027	0.027			###	###	###
2007-Sep-28 Fri	0.028	0.028	0.027	0.028			59.6	59.6	###
2007-Sep-27 Thu	0.028	0.028	0.027	0.028			61.8	61.8	###
2007-Sep-26 Wed	0.026	0.027	0.026	0.027			###	###	###
2007-Sep-25 Tue	0.027	0.027	0.026	0.026			###	###	###
2007-Sep-24 Mon	0.028	0.028	0.026	0.028	3,126,750	84,422	62.2	62.2	###
2007-Sep-21 Fri	0.026	0.027	0.026	0.027			###	###	###
2007-Sep-20 Thu	0.027	0.027	0.026	0.026	3,208,374	85,021	10.2	10.2	###
2007-Sep-19 Wed	0.028	0.028	0.027	0.027			10.3	10.3	###
2007-Sep-18 Tue	0.028	0.028	0.027	0.027	3,186,475	87,628	14.6	14.6	###
2007-Sep-17 Mon	0.029	0.029	0.028	0.028	2,030,124	57,858	10.0	10.0	###
2007-Sep-14 Fri	0.029	0.029	0.028	0.028			7.2	7.2	###
2007-Sep-13 Thu	###	###	0.029	0.029	1,275,171	18,489	11.7	11.7	0.0
2007-Sep-12 Wed	###	###	0.029	0.029	3,929,646	56,979	13.3	13.3	0.0
2007-Sep-11 Tue	###	###	0.029	0.029			###	###	0.0
2007-Sep-10 Mon	###	###	0.027	0.028	6,861,220	92,626	###	###	###
2007-Sep-07 Fri	###	###	0.028	###	9,248,320	129,476	1.1	1.1	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	1,461,746	0	15.6	15.6	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	1,923,782	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	4,010,142	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	3,363,758	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	1,156,479	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	2,447,142	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	1,254,743	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	2,024,841	0	###	###	0.0
2007-Aug-20 Mon	###	###	0.029	###			###	###	0.0
2007-Aug-17 Fri	0.027	###	0.026	0.026			18.9	18.9	###
2007-Aug-16 Thu	###	###	0.023	0.028			21.0	21.0	###
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	1,640,276	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	1,025,549	0	14.3	14.3	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			2.9	2.9	0.0
2007-Aug-06 Mon	###	###	###	###	3,308,957	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			86.3	86.3	0.0
2007-Aug-02 Thu	###	0.041	###	###			###	###	0.0
2007-Aug-01 Wed	0.041	0.041	###	###			###	###	0.0
2007-Jul-31 Tue	0.043	0.043	0.041	0.041			7.9	7.9	0.0
2007-Jul-30 Mon	0.042	0.043	0.041	0.043			79.0	79.0	###
2007-Jul-27 Fri	0.044	0.044	0.042	0.043			21.2	21.2	###
2007-Jul-26 Thu	0.046	0.046	0.045	0.045	2,463,172	112,074	23.5	23.5	###
2007-Jul-25 Wed	0.046	0.046	0.045	0.045	3,135,828	142,680	###	###	###
2007-Jul-24 Tue	0.046	0.048	0.046	0.047			###	###	###
2007-Jul-23 Mon	0.048	0.048	0.046	0.046	2,597,640	122,089	8.6	8.6	###
2007-Jul-20 Fri	0.048	0.049	0.047	0.048	2,836,846	###	###	###	###
2007-Jul-19 Thu	0.047	0.048	0.047	0.047			63.5	63.5	###
2007-Jul-18 Wed	0.048	###	0.046	0.048	4,782,146	109,989	###	###	###
2007-Jul-17 Tue	###	###	0.046	0.046			2.0	2.0	###
2007-Jul-16 Mon	0.048	0.051	0.047	0.049			###	###	###
2007-Jul-13 Fri	0.046	0.048	0.046	0.048			91.8	91.8	###
2007-Jul-12 Thu	0.044	0.046	0.044	0.045			###	###	###
2007-Jul-11 Wed	0.045	0.046	0.042	0.044			###	###	###
2007-Jul-10 Tue	0.048	0.048	0.045	0.045			3.6	3.6	###
2007-Jul-09 Mon	0.049	###	0.048	0.048	2,966,720	###	21.1	21.1	###
2007-Jul-06 Fri	0.048	0.049	0.047	0.049	3,987,448	###	84.1	84.1	###
2007-Jul-05 Thu	0.047	0.047	0.046	0.047	6,831,257	317,653	62.1	62.1	###
2007-Jul-04 Wed	0.047	0.048	0.046	0.047	2,324,043	###	###	###	###
2007-Jul-03 Tue	0.048	###	0.046	0.046	11,609,673	267,022	###	###	###
2007-Jul-02 Mon	0.047	0.049	0.046	0.046			20.9	20.9	###
2007-Jun-29 Fri	0.048	0.048	0.046	0.048			59.7	59.7	###
2007-Jun-28 Thu	0.049	###	0.048	0.048	4,740,980	113,783	###	###	###
2007-Jun-27 Wed	0.051	0.051	0.047	0.048			###	###	###
2007-Jun-26 Tue	0.054	0.054	0.051	0.052	12,352,150	648,487	15.3	15.3	###
2007-Jun-25 Mon	0.054	0.055	###	0.054			70.6	70.6	###
2007-Jun-22 Fri	0.048	0.053	0.048	0.052			94.5	94.5	###
2007-Jun-21 Thu	0.045	0.047	0.045	0.047	4,617,921	212,424	90.7	90.7	###
2007-Jun-20 Wed	0.047	0.047	0.045	0.045	1,434,153	65,971	7.8	7.8	###
2007-Jun-19 Tue	0.047	0.047	0.044	0.046	2,438,940	110,971	###	###	###
2007-Jun-18 Mon	0.046	0.047	0.046	0.046	1,669,370	77,625	67.5	67.5	###
2007-Jun-15 Fri	0.047	0.047	0.044	0.046	2,938,320	###	18.4	18.4	###
2007-Jun-14 Thu	0.047	0.048	0.046	0.047	4,405,144	207,041	66.9	66.9	###
2007-Jun-13 Wed	0.044	0.047	0.044	0.046	4,998,658	###	93.5	93.5	###
2007-Jun-12 Tue	0.046	0.046	0.044	0.044	4,608,355	207,375	10.3	10.3	###
2007-Jun-08 Fri	0.046	0.047	0.045	0.046	2,398,873	110,348	66.0	66.0	###
2007-Jun-07 Thu	0.048	0.048	0.047	0.047	2,835,127	###	14.8	14.8	###
2007-Jun-06 Wed	0.049	###	0.048	0.049	2,310,770	55,458	68.1	68.1	###
2007-Jun-05 Tue	0.048	###	0.048	###	4,046,241	###	91.3	91.3	0.0
2007-Jun-04 Mon	###	0.051	0.049	0.049			20.8	20.8	###
2007-Jun-01 Fri	0.045	###	0.045	###	9,666,621	###	97.7	97.7	0.0
2007-May-31 Thu	0.045	0.047	0.044	0.047			###	###	###
2007-May-30 Wed	0.047	0.047	0.045	0.046	5,049,725	232,287	###	###	###
2007-May-29 Tue	0.049	0.049	0.047	0.047			###	###	###
2007-May-28 Mon	0.047	###	0.047	0.048			87.1	87.1	###
2007-May-25 Fri	0.048	0.048	0.046	0.046			6.7	6.7	###
2007-May-24 Thu	0.049	###	0.047	0.048	8,071,882	189,689	22.5	22.5	###
2007-May-23 Wed	0.049	###	0.047	0.048			###	###	###
2007-May-22 Tue	###	###	0.046	0.048	16,883,521	388,320	9.7	9.7	###
2007-May-21 Mon	0.046	0.052	0.045	0.051	32,902,753	1,595,783	###	###	###
2007-May-18 Fri	0.046	0.047	0.044	0.046	5,848,182	###	70.8	70.8	###
2007-May-17 Thu	0.047	0.048	0.044	0.045	12,554,851	577,523	###	###	###
2007-May-16 Wed	0.042	0.047	0.042	0.046	29,537,648	1,314,425	97.8	97.8	###
2007-May-15 Tue	0.041	0.042	0.041	0.042			###	###	###
2007-May-14 Mon	0.041	0.042	0.041	0.041			68.2	68.2	0.0
2007-May-11 Fri	###	0.042	###	###	6,865,423	144,173	###	###	0.0
2007-May-10 Thu	0.041	0.042	###	###	3,970,159	83,373	###	###	0.0
2007-May-09 Wed	0.041	0.041	0.041	0.041			66.6	66.6	0.0
2007-May-08 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2007-May-07 Mon	0.041	0.043	0.041	0.043	5,772,242	###	93.0	93.0	###
2007-May-04 Fri	0.042	0.043	0.041	0.041	2,152,429	###	###	###	0.0
2007-May-03 Thu	0.042	0.044	0.041	0.042			###	###	###
2007-May-02 Wed	0.041	0.042	0.041	0.042	2,241,983	93,042	###	###	###
2007-May-01 Tue	0.042	0.042	###	###	3,188,352	66,955	###	###	0.0
2007-Apr-30 Mon	0.042	0.042	###	0.042			###	###	###
2007-Apr-27 Fri	0.041	0.042	0.041	0.041	1,670,050	###	71.7	71.7	0.0
2007-Apr-26 Thu	0.041	0.042	###	0.041	3,228,924	###	69.8	69.8	0.0
2007-Apr-24 Tue	0.042	0.042	0.041	0.041			17.5	17.5	0.0
2007-Apr-23 Mon	0.043	0.043	0.041	0.042	5,662,571	237,827	19.8	19.8	###
2007-Apr-20 Fri	0.041	0.042	###	###	4,367,450	###	###	###	0.0
2007-Apr-19 Thu	0.042	0.043	0.041	0.042			76.6	76.6	###
2007-Apr-18 Wed	0.043	0.043	0.042	0.043	2,437,475	###	64.9	64.9	###
2007-Apr-17 Tue	0.046	0.046	0.043	0.043	5,125,157	###	###	###	###
2007-Apr-16 Mon	0.043	0.046	0.043	0.046	7,520,049	334,642	95.6	95.6	###
2007-Apr-13 Fri	0.041	0.045	0.041	0.043	8,116,348	###	93.1	93.1	###
2007-Apr-12 Thu	0.041	0.042	###	0.041			###	###	0.0
2007-Apr-11 Wed	0.041	0.042	###	0.041	5,299,648	###	###	###	0.0
2007-Apr-10 Tue	0.041	0.041	###	0.041			###	###	0.0
2007-Apr-05 Thu	0.041	0.042	###	###			12.0	12.0	0.0
2007-Apr-04 Wed	###	0.042	###	0.042			92.1	92.1	###
2007-Apr-03 Tue	0.042	0.042	###	###	3,652,470	###	###	###	0.0
2007-Apr-02 Mon	0.043	0.044	0.041	0.042	7,517,846	###	19.6	19.6	###
2007-Mar-30 Fri	0.049	0.049	0.044	0.044	21,828,273	###	###	###	###
2007-Mar-29 Thu	0.045	0.047	0.045	0.046			82.7	82.7	###
2007-Mar-28 Wed	0.043	0.046	0.043	0.045			###	###	###
2007-Mar-27 Tue	###	0.043	###	0.042			98.9	98.9	###
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	5,078,674	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###	2,705,257	0	10.1	10.1	0.0
2007-Mar-14 Wed	###	0.041	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	0.042	###	###			###	###	0.0