Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 10:24:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for AFI .. Tuesday 21st May 2024

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2017-Dec-22 Fri ### 6.23 ### ### ### ### 0.0
2017-Dec-21 Thu ### 6.22 ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### 6.22 ### ### 315,644 981,652 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 238,643 0 28.4 28.4 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 294,578 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 357,945 0 73.7 73.7 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 31.9 31.9 0.0
2017-Nov-29 Wed ### ### ### ### 192,944 0 ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 226,155 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 71.7 71.7 0.0
2017-Nov-24 Fri ### ### ### ### 261,149 0 33.5 33.5 0.0
2017-Nov-23 Thu ### ### ### ### 304,878 0 36.6 36.6 0.0
2017-Nov-22 Wed ### ### ### ### 397,088 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 34.4 34.4 0.0
2017-Nov-20 Mon ### ### ### ### 446,224 0 35.1 35.1 0.0
2017-Nov-17 Fri 6 ### ### ### 285,646 0 74.2 74.2 0.0
2017-Nov-16 Thu ### 6 ### 6 285,959 857,877 70.8 70.8 0.4
2017-Nov-15 Wed ### 6 ### 6 346,221 ### 74.5 74.5 0.4
2017-Nov-14 Tue 6 ### ### ### 412,043 0 39.9 39.9 0.0
2017-Nov-13 Mon ### 6 ### 6 471,776 1,415,328 74.7 74.7 0.4
2017-Nov-10 Fri ### ### ### ### 361,147 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 70.1 70.1 0.0
2017-Nov-08 Wed ### ### ### ### 405,626 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 311,621 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 294,523 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 434,849 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 72.4 72.4 0.0
2017-Oct-30 Mon ### ### ### ### 365,557 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 275,081 0 28.3 28.3 0.0
2017-Oct-26 Thu ### ### ### ### 203,749 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 262,620 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 290,970 0 ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 350,627 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 316,624 0 32.4 32.4 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 28.3 28.3 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 65.6 65.6 0.0
2017-Oct-11 Wed ### ### 5.88 ### 247,822 ### 63.9 63.9 0.0
2017-Oct-10 Tue 5.89 ### 5.87 5.87 ### ### ###
2017-Oct-09 Mon ### ### 5.88 5.88 291,643 ### ### ### 0.4
2017-Oct-06 Fri ### ### 5.89 ### 64.0 64.0 0.0
2017-Oct-05 Thu ### ### 5.88 5.89 190,072 ### 29.5 29.5 ###
2017-Oct-04 Wed 5.89 ### 5.88 5.89 73.1 73.1 ###
2017-Oct-03 Tue 5.86 ### 5.85 ### 296,324 866,747 ### ### 0.0
2017-Oct-02 Mon 5.82 5.85 5.82 5.84 68.7 68.7 0.4
2017-Sep-29 Fri 5.85 5.85 5.8 5.8 249,954 1,455,982 ### ### 0.4
2017-Sep-28 Thu 5.81 5.84 5.79 5.83 ### ### ###
2017-Sep-27 Wed 5.82 5.83 5.78 5.79 302,551 ### 27.8 27.8 ###
2017-Sep-26 Tue 5.87 5.87 5.78 5.82 ### ### 0.4
2017-Sep-25 Mon 5.88 5.88 5.84 5.84 274,370 ### 29.5 29.5 0.4
2017-Sep-22 Fri 5.86 5.88 5.84 5.88 353,573 ### ### ### 0.4
2017-Sep-21 Thu 5.88 5.89 5.85 5.85 370,545 ### 38.1 38.1 0.4
2017-Sep-20 Wed 5.87 5.89 5.84 5.88 361,347 ### ### ### 0.4
2017-Sep-19 Tue 5.87 5.89 5.85 5.87 ### ### ###
2017-Sep-18 Mon ### ### 5.84 5.85 287,645 839,923 ### ### 0.4
2017-Sep-15 Fri 5.84 5.89 5.84 5.89 322,658 1,892,389 ### ### ###
2017-Sep-14 Thu 5.88 5.89 5.84 5.84 366,558 ### 25.5 25.5 0.4
2017-Sep-13 Wed 5.88 5.89 5.87 5.87 316,924 ### ### ### ###
2017-Sep-12 Tue 5.86 ### 5.86 5.87 ### ### ###
2017-Sep-11 Mon 5.86 5.89 5.85 5.85 33.6 33.6 0.4
2017-Sep-08 Fri 5.88 ### 5.85 5.85 28.8 28.8 0.4
2017-Sep-07 Thu 5.88 ### 5.87 5.88 71.1 71.1 0.4
2017-Sep-06 Wed 5.89 ### 5.87 5.88 266,082 780,950 31.2 31.2 0.4
2017-Sep-05 Tue ### ### 5.87 5.89 ### ### ###
2017-Sep-04 Mon 5.89 ### 5.87 ### 76.4 76.4 0.0
2017-Sep-01 Fri 5.87 5.89 5.86 5.89 69.5 69.5 ###
2017-Aug-31 Thu 5.88 5.89 5.84 5.87 27.2 27.2 ###
2017-Aug-30 Wed 5.87 5.89 5.84 5.88 279,240 1,637,742 72.5 72.5 0.4
2017-Aug-29 Tue 5.86 5.88 5.85 5.85 ### ### 0.4
2017-Aug-28 Mon 5.89 ### 5.86 5.86 255,252 747,888 ### ### 0.4
2017-Aug-25 Fri 5.88 ### 5.86 5.87 207,742 608,684 ### ### ###
2017-Aug-24 Thu ### ### 5.87 5.87 ### ### ###
2017-Aug-23 Wed ### ### 5.88 5.88 345,821 ### 31.5 31.5 0.4
2017-Aug-22 Tue ### ### ### ### 256,551 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### 5.88 ### 295,373 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 307,046 0 28.7 28.7 0.0
2017-Aug-16 Wed ### ### ### ### 253,322 0 25.1 25.1 0.0
2017-Aug-15 Tue ### ### ### ### 292,147 0 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### 5.89 ### 481,072 1,416,757 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 322,647 0 ### ### 0.0
2017-Aug-08 Tue ### ### 5.88 ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 439,680 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 414,871 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 74.7 74.7 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 464,059 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 72.1 72.1 0.0
2017-Jul-25 Tue ### ### ### ### 322,847 0 70.8 70.8 0.0
2017-Jul-24 Mon ### ### ### ### 27.3 27.3 0.0
2017-Jul-21 Fri ### ### 5.975 ### 343,859 1,027,278 80.5 80.5 0.0
2017-Jul-20 Thu ### ### ### ### 34.3 34.3 0.0
2017-Jul-19 Wed ### 6 ### ### 370,488 ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 311,255 0 74.4 74.4 0.0
2017-Jul-14 Fri ### ### ### ### 297,475 0 28.0 28.0 0.0
2017-Jul-13 Thu ### ### 5.89 ### 287,622 847,046 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 22:24:55 thru 2024-05-22 22:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000