Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 07:03:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AFI .. Friday 14th June 2024

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


End of day Prices (full format),

904 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
1999-Apr-01 Thu 2.79 2.79 2.74 2.77 178,079 492,388 23.7 23.7 0.2
1999-Mar-31 Wed 2.81 2.81 2.7 2.8 507,780 ### 31.5 31.5 0.2
1999-Mar-30 Tue 2.8 2.81 2.77 2.81 689,159 1,922,753 76.3 76.3 ###
1999-Mar-29 Mon 2.77 2.79 2.76 2.78 ### ### 0.2
1999-Mar-26 Fri 2.78 2.8 2.75 2.75 256,384 ### ### ### ###
1999-Mar-25 Thu 2.75 2.78 2.72 2.78 ### ### 0.2
1999-Mar-24 Wed 2.77 2.78 2.73 2.76 648,053 1,785,386 ### ### 0.2
1999-Mar-23 Tue 2.78 2.79 2.76 2.78 ### ### 0.2
1999-Mar-22 Mon 2.77 2.8 2.75 2.76 269,155 ### 26.6 26.6 0.2
1999-Mar-19 Fri 2.8 2.8 2.77 2.79 355,744 990,747 ### ### ###
1999-Mar-18 Thu 2.78 2.8 2.76 2.8 164,251 ### ### ### 0.2
1999-Mar-17 Wed 2.785 2.8 2.77 2.8 78.2 78.2 0.2
1999-Mar-16 Tue 2.79 2.8 2.77 2.8 857,053 ### 75.3 75.3 0.2
1999-Mar-15 Mon 2.8 ### 2.77 ### 180,483 ### ### ### 0.0
1999-Mar-12 Fri 2.81 2.82 2.8 2.81 ### ### ###
1999-Mar-11 Thu 2.84 2.85 2.8 2.81 858,521 2,425,321 24.6 24.6 ###
1999-Mar-10 Wed 2.79 2.82 2.79 2.82 182,380 511,575 80.3 80.3 ###
1999-Mar-09 Tue 2.78 2.8 2.76 2.8 79.2 79.2 0.2
1999-Mar-08 Mon 2.781 2.781 2.75 2.78 ### ### 0.2
1999-Mar-05 Fri 2.77 2.8 2.73 2.745 378,152 ### ### ### ###
1999-Mar-04 Thu 2.756 2.78 2.7 2.74 437,328 1,198,278 31.3 31.3 0.2
1999-Mar-03 Wed 2.75 2.76 2.73 2.74 572,527 1,571,586 31.3 31.3 0.2
1999-Mar-02 Tue 2.8 2.8 2.75 2.75 ### ### ###
1999-Mar-01 Mon 2.85 2.85 2.8 2.8 275,271 777,640 ### ### 0.2
1999-Feb-26 Fri 2.85 2.85 2.82 2.84 ### ### 0.2
1999-Feb-25 Thu 2.88 2.88 2.79 2.8 15.6 15.6 0.2
1999-Feb-24 Wed 2.89 ### 2.87 2.88 32.3 32.3 0.2
1999-Feb-23 Tue 2.88 ### 2.87 2.87 33.2 33.2 ###
1999-Feb-22 Mon ### ### 2.88 2.88 ### ### 0.2
1999-Feb-19 Fri ### ### ### ### 187,552 0 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 16.4 16.4 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### 3 291,623 0 84.5 84.5 0.2
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### 2.88 2.88 172,457 ### ### ### 0.2
1999-Feb-09 Tue 2.886 ### 2.886 2.956 90,185 ### 87.8 87.8 ###
1999-Feb-08 Mon ### ### 2.88 2.88 245,348 ### ### ### 0.2
1999-Feb-05 Fri ### ### ### ### 222,055 0 20.1 20.1 0.0
1999-Feb-04 Thu ### ### ### ### 147,788 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### 2.87 ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### 2.87 ### ### ### 0.0
1999-Jan-29 Fri ### ### 2.87 2.88 ### ### 0.2
1999-Jan-28 Thu 2.88 ### 2.85 ### ### ### 0.0
1999-Jan-27 Wed 2.86 2.88 2.85 2.88 76.7 76.7 0.2
1999-Jan-25 Mon 2.88 2.88 2.8 2.85 190,988 ### 23.2 23.2 ###
1999-Jan-22 Fri 2.86 ### 2.84 2.88 123,774 175,759 74.8 74.8 0.2
1999-Jan-21 Thu ### ### 2.84 2.85 215,352 ### 8.3 8.3 ###
1999-Jan-20 Wed ### ### ### ### 142,059 0 ### ### 0.0
1999-Jan-19 Tue ### ### 2.88 ### 21.1 21.1 0.0
1999-Jan-18 Mon ### ### 2.86 ### 96,250 ### 84.3 84.3 0.0
1999-Jan-15 Fri ### ### 2.81 2.88 202,827 284,971 79.7 79.7 0.2
1999-Jan-14 Thu 2.81 ### 2.81 2.88 ### ### 0.2
1999-Jan-13 Wed ### ### 2.83 2.85 ### ### ###
1999-Jan-12 Tue 2.855 ### 2.83 ### 138,049 ### 79.4 79.4 0.0
1999-Jan-11 Mon ### ### 2.85 ### 167,251 ### ### ### 0.0
1999-Jan-08 Fri 2.945 2.945 2.86 2.875 254,588 738,941 ### ### 0.2
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 2.85 ### 2.85 2.89 241,453 344,070 ### ### ###
1999-Jan-05 Tue 3 3 2.85 2.85 ### ### ###
1999-Jan-04 Mon 2.88 ### 2.88 ### 316,949 ### 94.7 94.7 0.0
1998-Dec-31 Thu 2.8 ### 2.8 ### 259,947 363,925 ### ### 0.0
1998-Dec-30 Wed 2.85 2.85 2.8 2.8 527,979 1,491,540 12.2 12.2 0.2
1998-Dec-29 Tue 2.8 2.8 2.77 2.8 18,048 ### ### ### 0.2
1998-Dec-24 Thu 2.88 2.88 2.76 2.76 4.9 4.9 0.2
1998-Dec-23 Wed 2.8 2.88 2.78 2.88 ### ### 0.2
1998-Dec-22 Tue 2.78 2.81 2.76 2.8 76.3 76.3 0.2
1998-Dec-21 Mon 2.8 2.81 2.7 2.74 ### ### 0.2
1998-Dec-18 Fri 2.85 2.85 2.8 2.8 106,784 ### 16.8 16.8 0.2
1998-Dec-17 Thu 2.821 2.85 2.8 2.85 76.6 76.6 ###
1998-Dec-16 Wed 2.8 2.83 2.78 2.83 ### ### 0.2
1998-Dec-15 Tue 2.7 2.8 ### 2.8 92.4 92.4 0.2
1998-Dec-14 Mon 2.78 2.79 2.649 2.649 7.0 7.0 ###
1998-Dec-11 Fri 2.78 2.79 2.75 2.75 165,256 457,759 28.3 28.3 ###
1998-Dec-10 Thu 2.78 2.8 2.78 2.79 119,558 ### ### ### ###
1998-Dec-09 Wed 2.76 2.8 2.75 2.8 ### ### 0.2
1998-Dec-08 Tue 2.76 2.79 2.75 2.75 ### ### ###
1998-Dec-07 Mon 2.78 2.84 2.76 2.76 233,581 654,026 ### ### 0.2
1998-Dec-04 Fri 2.75 2.79 2.75 2.75 ### ### ###
1998-Dec-03 Thu 2.77 2.79 2.76 2.76 33.3 33.3 0.2
1998-Dec-02 Wed 2.77 2.8 2.76 2.76 ### ### 0.2
1998-Dec-01 Tue 2.77 2.79 2.75 2.78 78.5 78.5 0.2
1998-Nov-30 Mon 2.79 2.8 2.76 ### 381,525 ### 72.7 72.7 0.0
1998-Nov-27 Fri 2.79 2.79 2.77 2.78 186,585 ### ### ### 0.2
1998-Nov-26 Thu 2.79 2.79 2.76 2.78 ### ### 0.2
1998-Nov-25 Wed 2.78 2.79 2.75 2.79 ### ### ###
1998-Nov-24 Tue 2.78 2.8 2.77 2.78 225,154 627,053 75.9 75.9 0.2
1998-Nov-23 Mon 2.73 2.8 2.73 2.79 211,948 ### 86.4 86.4 ###
1998-Nov-20 Fri 2.78 2.78 2.7 2.75 164,820 ### 16.2 16.2 ###
1998-Nov-19 Thu 2.77 2.8 2.75 2.77 300,982 835,225 ### ### 0.2
1998-Nov-18 Wed ### 2.77 ### 2.77 91.6 91.6 0.2
1998-Nov-17 Tue 2.74 2.77 2.7 2.7 17.6 17.6 0.2
1998-Nov-16 Mon 2.741 2.741 2.7 2.7 16.8 16.8 0.2
1998-Nov-13 Fri ### 2.77 2.72 2.72 ### ### 0.2
1998-Nov-12 Thu 2.78 2.81 2.72 2.72 10.3 10.3 0.2
1998-Nov-11 Wed 2.78 2.79 2.74 2.78 1,765,978 4,882,929 ### ### 0.2
1998-Nov-10 Tue 2.79 2.8 2.77 2.77 24.1 24.1 0.2
1998-Nov-09 Mon 2.81 2.82 2.78 2.8 140,072 ### 32.7 32.7 0.2
1998-Nov-06 Fri 2.79 2.82 2.78 2.79 66.0 66.0 ###
1998-Nov-05 Thu 2.83 2.83 2.75 2.78 281,075 ### ### ### 0.2
1998-Nov-04 Wed 2.8 2.85 2.79 2.83 116,077 ### 79.4 79.4 0.2
1998-Nov-03 Tue 2.83 2.83 2.8 2.8 102,678 ### ### ### 0.2
1998-Nov-02 Mon 2.76 2.85 2.75 2.84 252,079 705,821 ### ### 0.2
1998-Oct-30 Fri 2.72 2.84 2.72 2.73 ### ### ###
1998-Oct-29 Thu 2.7 2.73 2.7 2.72 75.1 75.1 0.2
1998-Oct-28 Wed 2.7 2.7 ### ### 251,225 339,153 ### ### 0.0
1998-Oct-27 Tue 2.7 2.7 ### 2.7 335,944 453,524 ### ### 0.2
1998-Oct-26 Mon ### 2.71 ### ### 280,259 379,750 ### ### 0.0
1998-Oct-23 Fri ### 2.7 ### ### 196,020 264,627 18.1 18.1 0.0
1998-Oct-22 Thu ### 2.7 ### ### 363,120 ### ### ### 0.0
1998-Oct-21 Wed ### 2.7 ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 175,149 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 218,320 0 26.1 26.1 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 87.1 87.1 0.0
1998-Oct-09 Fri ### ### ### ### 339,855 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 323,743 0 ### ### 0.0
1998-Oct-07 Wed ### 2.7 ### 2.7 87.6 87.6 0.2
1998-Oct-06 Tue ### ### ### ### 82.9 82.9 0.0
1998-Oct-05 Mon ### ### ### ### 28.1 28.1 0.0
1998-Oct-02 Fri ### ### 2.58 ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### 2.58 ### 146,450 188,920 72.9 72.9 0.0
1998-Sep-30 Wed ### ### ### ### 229,579 0 ### ### 0.0
1998-Sep-29 Tue 2.59 ### 2.57 ### 455,645 ### ### ### 0.0
1998-Sep-28 Mon 2.57 ### 2.57 ### 293,127 ### ### ### 0.0
1998-Sep-25 Fri ### ### 2.57 2.57 471,051 ### 21.4 21.4 ###
1998-Sep-24 Thu ### ### ### ### 272,178 0 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 65.3 65.3 0.0
1998-Sep-22 Tue 2.59 ### 2.57 ### ### ### 0.0
1998-Sep-21 Mon ### ### 2.58 2.59 84,947 109,581 ### ### 0.2
1998-Sep-18 Fri 2.57 ### 2.57 ### 92.8 92.8 0.0
1998-Sep-17 Thu ### ### 2.57 2.57 65,821 84,579 22.0 22.0 ###
1998-Sep-16 Wed ### ### 2.56 ### ### ### 0.0
1998-Sep-15 Tue ### ### 2.56 ### 111,247 ### 71.0 71.0 0.0
1998-Sep-14 Mon 2.55 ### 2.55 2.58 100,220 127,780 77.5 77.5 0.2
1998-Sep-11 Fri 2.56 ### 2.53 2.57 191,528 242,282 ### ### ###
1998-Sep-10 Thu 2.56 ### 2.56 2.58 ### ### 0.2
1998-Sep-09 Wed ### 2.7 2.55 2.58 396,180 1,039,972 ### ### 0.2
1998-Sep-08 Tue ### 2.7 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 74.5 74.5 0.0
1998-Sep-04 Fri 2.58 ### 2.58 ### ### ### 0.0
1998-Sep-03 Thu 2.57 2.59 2.56 2.58 400,982 1,032,528 ### ### 0.2
1998-Sep-02 Wed 2.55 2.58 2.52 2.58 197,273 503,046 ### ### 0.2
1998-Sep-01 Tue 2.4 2.53 2.4 2.53 311,352 767,482 ### ### ###
1998-Aug-31 Mon 2.542 2.542 2.45 2.48 496,384 1,238,974 ### ### 0.2
1998-Aug-28 Fri 2.48 2.52 2.43 2.52 ### ### ###
1998-Aug-27 Thu 2.55 2.56 2.51 2.54 35.5 35.5 ###
1998-Aug-26 Wed 2.56 2.59 2.56 2.56 253,974 653,983 84.8 84.8 0.2
1998-Aug-25 Tue 2.57 ### 2.57 2.59 80.9 80.9 0.2
1998-Aug-24 Mon 2.58 ### 2.56 2.56 119,059 ### 29.5 29.5 0.2
1998-Aug-21 Fri 2.58 ### 2.56 ### ### ### 0.0
1998-Aug-20 Thu ### ### 2.56 ### ### ### 0.0
1998-Aug-19 Wed 2.57 ### 2.56 ### 85.4 85.4 0.0
1998-Aug-18 Tue 2.56 2.57 2.56 2.56 73.1 73.1 0.2
1998-Aug-17 Mon 2.55 2.56 2.52 2.55 ### ### 0.2
1998-Aug-14 Fri 2.54 2.59 2.52 2.52 196,248 ### 17.4 17.4 ###
1998-Aug-13 Thu 2.5 2.56 2.5 2.52 300,851 761,153 ### ### ###
1998-Aug-12 Wed ### 2.7 ### ### 204,073 ### ### ### 0.0
1998-Aug-11 Tue ### ### ### 2.624 226,252 0 ### ### 0.2
1998-Aug-10 Mon ### ### 2.59 ### 213,579 276,584 82.3 82.3 0.0
1998-Aug-07 Fri ### ### 2.56 2.59 279,723 358,045 ### ### 0.2
1998-Aug-06 Thu ### ### 2.55 ### ### ### 0.0
1998-Aug-05 Wed ### ### 2.59 ### 356,178 461,250 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 170,026 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### 2.656 ### ### ###
1998-Jul-30 Thu ### ### ### ### 209,077 0 21.4 21.4 0.0
1998-Jul-29 Wed ### ### ### ### 227,054 0 30.7 30.7 0.0
1998-Jul-28 Tue ### 2.7 ### 2.7 132,945 179,475 ### ### 0.2
1998-Jul-27 Mon 2.7 2.72 ### ### 240,673 ### 21.7 21.7 0.0
1998-Jul-24 Fri ### 2.74 ### 2.7 ### ### 0.2
1998-Jul-23 Thu 2.7 2.72 ### 2.7 443,682 ### ### ### 0.2
1998-Jul-22 Wed 2.74 2.75 2.7 2.7 14.1 14.1 0.2
1998-Jul-21 Tue 2.73 2.76 2.73 2.75 405,381 1,112,770 76.3 76.3 ###
1998-Jul-20 Mon ### 2.74 2.7 2.74 153,081 416,380 79.9 79.9 0.2
1998-Jul-17 Fri 2.75 2.76 2.7 2.73 208,282 ### 27.9 27.9 ###
1998-Jul-16 Thu 2.72 2.75 2.7 2.75 ### ### ###
1998-Jul-15 Wed 2.73 2.75 ### ### 270,081 ### ### ### 0.0
1998-Jul-14 Tue 2.7 2.73 ### 2.73 173,456 ### ### ### ###
1998-Jul-13 Mon ### ### ### 2.7 ### ### 0.2
1998-Jul-10 Fri 2.72 2.74 ### 2.7 230,572 315,883 ### ### 0.2
1998-Jul-09 Thu 2.74 2.75 2.72 2.72 25.4 25.4 0.2
1998-Jul-08 Wed 2.75 2.82 2.74 2.75 194,841 541,657 ### ### ###
1998-Jul-07 Tue ### 2.75 ### 2.75 ### ### ###
1998-Jul-06 Mon 2.71 2.71 ### ### ### ### 0.0
1998-Jul-03 Fri ### 2.76 ### 2.7 815,280 1,125,086 81.3 81.3 0.2
1998-Jul-02 Thu ### 2.7 ### ### 68.8 68.8 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### 2.55 ### 333,223 424,859 ### ### 0.0
1998-Jun-29 Mon 2.55 2.59 2.53 2.59 240,152 614,789 ### ### 0.2
1998-Jun-26 Fri 2.54 2.55 2.52 2.55 132,340 335,481 ### ### 0.2
1998-Jun-25 Thu 2.528 2.56 2.528 2.54 77.6 77.6 ###
1998-Jun-24 Wed 2.53 2.55 2.5 2.52 300,474 ### ### ### ###
1998-Jun-23 Tue 2.51 2.54 2.5 2.51 76.3 76.3 ###
1998-Jun-22 Mon 2.51 2.52 2.5 2.5 156,150 ### 27.5 27.5 0.2
1998-Jun-19 Fri 2.543 2.543 2.5 2.51 ### ### ###
1998-Jun-18 Thu 2.57 2.59 2.5 2.5 ### ### 0.2
1998-Jun-17 Wed 2.53 2.56 2.5 2.5 ### ### 0.2
1998-Jun-16 Tue 2.49 2.55 2.49 2.55 ### ### 0.2
1998-Jun-15 Mon 2.53 2.53 2.5 2.53 ### ### ###
1998-Jun-12 Fri 2.48 2.53 2.45 2.53 368,188 916,788 79.1 79.1 ###
1998-Jun-11 Thu 2.43 2.55 2.43 2.55 173,270 431,442 95.7 95.7 0.2
1998-Jun-10 Wed 2.5 2.56 2.4 2.4 256,241 635,477 ### ### ###
1998-Jun-09 Tue 2.5 2.55 2.5 2.5 134,584 339,824 ### ### 0.2
1998-Jun-05 Fri 2.55 2.57 2.51 2.52 161,123 409,252 ### ### ###
1998-Jun-04 Thu 2.55 2.57 2.52 2.57 ### ### ###
1998-Jun-03 Wed 2.56 2.58 2.53 2.57 ### ### ###
1998-Jun-02 Tue 2.55 ### 2.5 ### ### ### 0.0
1998-Jun-01 Mon 2.59 2.59 2.53 2.53 140,354 ### 17.8 17.8 ###
1998-May-29 Fri ### ### 2.58 ### ### ### 0.0
1998-May-28 Thu 2.54 ### 2.54 ### 91.5 91.5 0.0
1998-May-27 Wed 2.59 ### 2.51 2.52 ### ### ###
1998-May-26 Tue ### ### ### ### 214,984 0 ### ### 0.0
1998-May-25 Mon ### ### 2.59 ### 84.3 84.3 0.0
1998-May-22 Fri 2.58 ### 2.55 ### 300,255 382,825 79.8 79.8 0.0
1998-May-21 Thu ### ### 2.58 2.58 324,585 ### 22.2 22.2 0.2
1998-May-20 Wed 2.57 ### 2.51 ### 186,653 234,249 84.2 84.2 0.0
1998-May-19 Tue 2.523 2.56 2.51 2.55 ### ### 0.2
1998-May-18 Mon ### ### 2.52 2.53 16.2 16.2 ###
1998-May-15 Fri 2.588 ### 2.58 ### 176,044 ### ### ### 0.0
1998-May-14 Thu ### ### 2.57 2.57 398,049 ### 17.6 17.6 ###
1998-May-13 Wed 2.59 ### 2.59 ### 185,847 240,671 ### ### 0.0
1998-May-12 Tue 2.56 2.59 2.56 2.56 322,422 ### 70.3 70.3 0.2
1998-May-11 Mon ### ### 2.53 2.53 9.9 9.9 ###
1998-May-08 Fri 2.59 ### 2.57 2.59 ### ### 0.2
1998-May-07 Thu 2.53 ### 2.53 2.59 369,426 467,323 ### ### 0.2
1998-May-06 Wed ### ### 2.51 2.51 333,650 ### ### ### ###
1998-May-05 Tue ### 2.625 ### ### 77.8 77.8 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri 2.553 ### 2.553 ### 283,172 ### ### ### 0.0
1998-Apr-30 Thu 2.56 ### 2.5 2.5 12.0 12.0 0.2
1998-Apr-29 Wed ### ### 2.5 2.55 ### ### 0.2
1998-Apr-28 Tue ### ### ### ### 81.8 81.8 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 19.4 19.4 0.0
1998-Apr-22 Wed ### ### ### ### 1,774,741 0 26.6 26.6 0.0
1998-Apr-21 Tue ### 2.72 2.7 2.7 299,774 812,387 ### ### 0.2
1998-Apr-20 Mon 2.7 2.71 2.7 2.7 201,750 ### ### ### 0.2
1998-Apr-17 Fri 2.673 2.7 ### ### ### ### 0.0
1998-Apr-16 Thu 2.74 2.75 ### 2.7 537,556 ### ### ### 0.2
1998-Apr-15 Wed ### 2.74 ### 2.74 ### ### 0.2
1998-Apr-14 Tue ### 2.7 ### ### 191,243 258,178 88.0 88.0 0.0
1998-Apr-09 Thu 2.659 ### ### ### 445,143 0 12.4 12.4 0.0
1998-Apr-08 Wed 2.643 ### ### ### 76.9 76.9 0.0
1998-Apr-07 Tue ### 2.7 ### ### 335,448 452,854 30.0 30.0 0.0
1998-Apr-06 Mon 2.7 2.7 ### ### ### ### 0.0
1998-Apr-03 Fri ### 2.74 ### ### 311,057 426,148 18.4 18.4 0.0
1998-Apr-02 Thu ### 2.78 2.72 2.72 ### ### 0.2
1998-Apr-01 Wed 2.75 2.78 2.74 2.77 165,849 457,743 78.6 78.6 0.2
1998-Mar-31 Tue 2.653 2.75 2.653 ### 90.9 90.9 0.0
1998-Mar-30 Mon ### 2.72 ### ### 241,688 ### ### ### 0.0
1998-Mar-27 Fri 2.72 2.75 2.7 2.72 193,123 ### ### ### 0.2
1998-Mar-26 Thu 2.75 2.75 2.7 2.72 245,921 ### 17.8 17.8 0.2
1998-Mar-25 Wed 2.72 2.75 2.71 2.73 246,375 ### 78.1 78.1 ###
1998-Mar-24 Tue 2.759 2.76 2.72 2.72 211,278 ### 14.7 14.7 0.2
1998-Mar-23 Mon 2.75 2.77 2.75 2.75 ### ### ###
1998-Mar-20 Fri ### 2.78 2.72 2.75 274,776 ### ### ### ###
1998-Mar-19 Thu 2.682 2.77 ### 2.76 299,281 ### 92.8 92.8 0.2
1998-Mar-18 Wed ### 2.7 ### ### 433,488 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 660,552 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 1,316,742 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,107,258 0 23.6 23.6 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 83.4 83.4 0.0
1998-Mar-10 Tue 2.57 ### 2.56 ### 855,547 ### 83.6 83.6 0.0
1998-Mar-09 Mon 2.58 2.59 2.55 2.57 548,627 1,409,971 ### ### ###
1998-Mar-06 Fri 2.552 2.57 2.54 2.56 67.1 67.1 0.2
1998-Mar-05 Thu ### ### 2.55 2.56 ### ### 0.2
1998-Mar-04 Wed ### ### 2.58 ### 778,684 ### 27.4 27.4 0.0
1998-Mar-03 Tue 2.621 2.621 2.59 ### ### ### 0.0
1998-Mar-02 Mon ### 2.645 ### ### 360,650 476,959 ### ### 0.0
1998-Feb-27 Fri ### ### 2.58 ### 273,071 ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 23.6 23.6 0.0
1998-Feb-25 Wed ### ### ### ### 305,574 0 ### ### 0.0
1998-Feb-24 Tue 2.651 ### ### ### 401,484 0 ### ### 0.0
1998-Feb-23 Mon 2.679 2.684 ### ### 28.9 28.9 0.0
1998-Feb-20 Fri ### ### ### ### 532,270 0 ### ### 0.0
1998-Feb-19 Thu 2.686 2.7 ### ### 19.6 19.6 0.0
1998-Feb-18 Wed 2.75 2.75 ### ### 12.3 12.3 0.0
1998-Feb-17 Tue ### 2.74 ### 2.73 700,451 ### 84.4 84.4 ###
1998-Feb-16 Mon 2.745 2.747 ### ### 7.6 7.6 0.0
1998-Feb-13 Fri ### 2.81 2.79 ### ### ### 0.0
1998-Feb-12 Thu ### 2.83 2.78 2.8 ### ### 0.2
1998-Feb-11 Wed 2.877 ### 2.77 2.8 ### ### 0.2
1998-Feb-10 Tue ### ### 2.89 ### 89,749 129,687 ### ### 0.0
1998-Feb-09 Mon ### ### 2.88 ### 127,249 ### ### ### 0.0
1998-Feb-06 Fri 2.88 ### 2.85 2.86 98,726 140,684 ### ### 0.2
1998-Feb-05 Thu 2.87 2.87 2.85 2.87 147,923 423,059 ### ### ###
1998-Feb-04 Wed 2.82 ### 2.82 ### 119,123 ### ### ### 0.0
1998-Feb-03 Tue 2.856 ### 2.8 2.81 ### ### ###
1998-Feb-02 Mon 2.77 2.82 2.77 2.8 78.4 78.4 0.2
1998-Jan-30 Fri ### 2.84 2.77 2.8 ### ### 0.2
1998-Jan-29 Thu 2.85 2.85 2.81 2.84 ### ### 0.2
1998-Jan-28 Wed 2.82 2.83 2.8 2.82 133,879 ### 71.5 71.5 ###
1998-Jan-27 Tue 2.85 2.87 2.8 2.8 86,674 245,720 ### ### 0.2
1998-Jan-23 Fri 2.82 ### 2.82 2.88 191,570 ### 85.7 85.7 0.2
1998-Jan-22 Thu 2.86 2.88 2.8 2.82 117,188 ### ### ### ###
1998-Jan-21 Wed ### ### 2.84 2.87 61,824 ### 27.3 27.3 ###
1998-Jan-20 Tue 2.848 ### 2.848 ### ### ### 0.0
1998-Jan-19 Mon 2.86 2.86 2.72 2.83 ### ### 0.2
1998-Jan-16 Fri ### 2.85 2.71 2.83 74,350 ### ### ### 0.2
1998-Jan-15 Thu 2.728 2.77 2.71 2.74 67,845 ### ### ### 0.2
1998-Jan-14 Wed 2.771 2.87 2.71 2.71 10.1 10.1 ###
1998-Jan-13 Tue 2.76 2.8 2.71 2.8 132,626 365,384 ### ### 0.2
1998-Jan-12 Mon ### ### ### 2.7 17.4 17.4 0.2
1998-Jan-09 Fri ### 2.88 2.75 2.78 125,270 ### ### ### 0.2
1998-Jan-08 Thu ### ### 2.89 2.89 140,887 203,581 20.6 20.6 ###
1998-Jan-07 Wed 2.947 ### 2.85 2.87 11.7 11.7 ###
1998-Jan-06 Tue ### ### ### ### 322,672 0 93.8 93.8 0.0
1998-Jan-05 Mon 2.87 ### 2.87 ### 89.3 89.3 0.0
1998-Jan-02 Fri ### ### 2.85 ### ### ### 0.0
1997-Dec-31 Wed ### ### 2.87 ### ### ### 0.0
1997-Dec-30 Tue 2.88 ### 2.88 ### 80,445 115,840 75.5 75.5 0.0
1997-Dec-29 Mon ### 2.89 2.84 2.85 ### ### ###
1997-Dec-24 Wed 2.8 2.86 2.8 2.86 96,781 ### ### ### 0.2
1997-Dec-23 Tue 2.8 2.83 2.79 2.8 183,784 ### ### ### 0.2
1997-Dec-22 Mon 2.8 2.81 2.75 2.8 123,845 344,289 ### ### 0.2
1997-Dec-19 Fri 2.75 2.86 2.73 2.86 ### ### 0.2
1997-Dec-18 Thu 2.773 2.79 2.73 2.77 25.8 25.8 0.2
1997-Dec-17 Wed 2.75 2.79 2.74 2.79 ### ### ###
1997-Dec-16 Tue 2.73 2.77 2.73 2.77 84.7 84.7 0.2
1997-Dec-15 Mon 2.671 2.78 ### 2.77 132,771 184,551 91.2 91.2 0.2
1997-Dec-12 Fri 2.56 ### 2.56 ### 38,826 ### ### ### 0.0
1997-Dec-11 Thu ### ### 2.56 2.56 642,124 ### ### ### 0.2
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 2.7 2.75 ### 2.75 86.4 86.4 ###
1997-Dec-08 Mon 2.75 2.78 2.7 2.7 12.0 12.0 0.2
1997-Dec-05 Fri 2.75 2.79 2.74 2.75 ### ### ###
1997-Dec-04 Thu 2.75 2.77 2.72 2.75 71.7 71.7 ###
1997-Dec-03 Wed ### 2.75 ### 2.75 ### ### ###
1997-Dec-02 Tue 2.651 ### ### ### 74.6 74.6 0.0
1997-Dec-01 Mon ### 2.653 2.52 2.653 93.8 93.8 ###
1997-Nov-28 Fri 2.56 2.56 2.51 2.51 139,429 353,452 ### ### ###
1997-Nov-27 Thu 2.551 2.57 2.55 2.56 ### ### 0.2
1997-Nov-26 Wed 2.59 ### 2.55 2.55 186,941 238,349 ### ### 0.2
1997-Nov-25 Tue 2.626 ### 2.59 ### 122,876 159,124 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 236,946 0 81.2 81.2 0.0
1997-Nov-21 Fri 2.54 ### 2.54 ### 163,024 207,040 ### ### 0.0
1997-Nov-20 Thu 2.55 2.55 2.52 2.52 126,380 320,373 22.5 22.5 ###
1997-Nov-19 Wed 2.53 2.57 2.53 2.55 85,757 218,680 ### ### 0.2
1997-Nov-18 Tue 2.582 ### 2.5 2.52 ### ### ###
1997-Nov-17 Mon ### ### 2.49 2.55 116,525 145,073 88.5 88.5 0.2
1997-Nov-14 Fri ### ### 2.5 2.5 294,776 368,470 ### ### 0.2
1997-Nov-13 Thu 2.55 2.55 2.5 2.54 ### ### ###
1997-Nov-12 Wed ### ### 2.57 2.57 160,883 ### ### ### ###
1997-Nov-11 Tue 2.686 2.686 ### ### 61,782 82,973 ### ### 0.0
1997-Nov-10 Mon 2.58 2.73 2.56 2.7 ### ### 0.2
1997-Nov-07 Fri ### ### 2.56 ### 151,756 194,247 81.9 81.9 0.0
1997-Nov-06 Thu ### 2.7 ### ### 11.8 11.8 0.0
1997-Nov-05 Wed 2.74 2.75 ### 2.7 135,326 186,073 17.0 17.0 0.2
1997-Nov-04 Tue ### 2.77 ### 2.77 83.7 83.7 0.2
1997-Nov-03 Mon ### 2.72 ### ### 225,225 ### 14.2 14.2 0.0
1997-Oct-31 Fri 2.56 2.72 2.56 2.72 89.1 89.1 0.2
1997-Oct-30 Thu ### ### 2.52 2.56 420,420 529,729 38.2 38.2 0.2
1997-Oct-29 Wed ### ### 2.5 ### 494,983 618,728 29.6 29.6 0.0
1997-Oct-28 Tue 2.021 ### 1.949 2.25 473,273 ### ### ### ###
1997-Oct-27 Mon ### ### ### ### 370,657 0 10.6 10.6 0.0
1997-Oct-24 Fri 2.453 ### 2.4 ### 234,087 ### ### ### 0.0
1997-Oct-23 Thu 2.71 2.75 2.52 2.52 202,842 534,488 ### ### ###
1997-Oct-22 Wed ### 2.74 ### 2.71 180,080 ### 72.8 72.8 ###
1997-Oct-21 Tue ### 2.7 2.59 ### 217,453 ### 92.1 92.1 0.0
1997-Oct-20 Mon 2.627 ### 2.58 2.58 145,251 187,373 ### ### 0.2
1997-Oct-17 Fri 2.56 ### 2.55 ### ### ### 0.0
1997-Oct-16 Thu ### ### 2.55 2.58 254,472 324,451 ### ### 0.2
1997-Oct-15 Wed 2.683 ### ### ### 200,770 0 ### ### 0.0
1997-Oct-14 Tue ### 2.72 ### ### 213,471 290,320 ### ### 0.0
1997-Oct-13 Mon 2.7 2.7 ### ### 216,576 292,377 ### ### 0.0
1997-Oct-10 Fri 2.7 2.71 2.7 2.7 224,585 ### 79.4 79.4 0.2
1997-Oct-09 Thu 2.76 2.76 2.7 2.7 ### ### 0.2
1997-Oct-08 Wed ### 2.83 2.8 2.8 ### ### 0.2
1997-Oct-07 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
1997-Oct-06 Mon 2.85 2.87 2.82 2.82 ### ### ###
1997-Oct-03 Fri ### ### 2.8 2.82 ### ### ###
1997-Oct-02 Thu ### ### ### ### 92,043 0 ### ### 0.0
1997-Oct-01 Wed 2.856 ### 2.85 2.86 203,421 289,874 66.8 66.8 0.2
1997-Sep-30 Tue 2.85 2.888 2.8 2.888 ### ### ###
1997-Sep-29 Mon 2.88 2.88 2.81 2.81 ### ### ###
1997-Sep-26 Fri 2.941 ### 2.88 2.88 ### ### 0.2
1997-Sep-25 Thu 2.8 ### 2.8 3 ### ### 0.2
1997-Sep-24 Wed 2.77 2.85 2.73 2.85 ### ### ###
1997-Sep-23 Tue 2.78 2.81 2.76 2.77 260,085 ### 32.2 32.2 0.2
1997-Sep-22 Mon 2.7 2.79 ### 2.79 278,625 388,681 88.6 88.6 ###
1997-Sep-19 Fri ### 2.7 ### 2.7 83.8 83.8 0.2
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed 2.657 ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### 2.59 ### 100,252 129,826 75.5 75.5 0.0
1997-Sep-15 Mon ### ### 2.56 2.59 204,981 262,375 ### ### 0.2
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu 2.74 2.74 ### ### ### ### 0.0
1997-Sep-10 Wed 2.71 2.75 2.7 2.75 136,022 370,659 82.7 82.7 ###
1997-Sep-09 Tue 2.752 2.78 2.7 2.7 9.5 9.5 0.2
1997-Sep-08 Mon ### 2.76 ### 2.76 64,357 ### ### ### 0.2
1997-Sep-05 Fri ### ### ### ### 192,578 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 127,378 0 19.7 19.7 0.0
1997-Sep-03 Wed ### 2.7 ### ### 272,541 ### ### ### 0.0
1997-Sep-02 Tue 2.55 ### 2.55 2.57 ### ### ###
1997-Sep-01 Mon 2.46 2.57 2.46 2.53 147,825 371,779 ### ### ###
1997-Aug-29 Fri 2.53 2.53 2.45 2.46 ### ### 0.2
1997-Aug-28 Thu 2.57 ### 2.53 2.53 60,924 ### 13.5 13.5 ###
1997-Aug-27 Wed 2.58 2.58 2.55 2.57 ### ### ###
1997-Aug-26 Tue ### ### ### ### 77,080 0 23.1 23.1 0.0
1997-Aug-25 Mon 2.58 ### 2.57 ### 93,384 ### 83.0 83.0 0.0
1997-Aug-22 Fri 2.524 2.55 2.48 2.55 223,677 562,547 ### ### 0.2
1997-Aug-21 Thu 2.52 2.55 2.52 2.55 81.8 81.8 0.2
1997-Aug-20 Wed 2.55 2.58 2.47 2.5 ### ### 0.2
1997-Aug-19 Tue ### 2.58 2.5 2.5 ### ### 0.2
1997-Aug-18 Mon 2.453 2.52 2.43 2.46 ### ### 0.2
1997-Aug-15 Fri 2.445 2.55 2.44 2.55 91.9 91.9 0.2
1997-Aug-14 Thu 2.5 2.5 2.4 2.41 363,973 ### 5.1 5.1 0.2
1997-Aug-13 Wed 2.644 2.644 2.5 2.5 ### ### 0.2
1997-Aug-12 Tue 2.673 2.74 ### ### 298,223 ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri 2.76 2.84 2.75 2.82 72,242 ### ### ### ###
1997-Aug-07 Thu 2.843 2.85 2.75 2.75 138,872 388,841 8.0 8.0 ###
1997-Aug-06 Wed 2.772 2.85 2.77 2.84 125,447 ### ### ### 0.2
1997-Aug-05 Tue 2.74 2.8 2.73 2.77 84.0 84.0 0.2
1997-Aug-04 Mon 2.782 ### 2.74 2.74 ### ### 0.2
1997-Aug-01 Fri ### 2.8 2.73 2.8 ### ### 0.2
1997-Jul-31 Thu 2.786 2.87 2.76 2.76 22.8 22.8 0.2
1997-Jul-30 Wed ### 2.85 2.7 2.78 274,258 ### 90.6 90.6 0.2
1997-Jul-29 Tue 2.7 2.7 ### ### ### ### 0.0
1997-Jul-28 Mon ### 2.75 ### 2.7 216,647 297,889 ### ### 0.2
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 2.58 2.7 2.58 2.7 ### ### 0.2
1997-Jul-22 Tue 2.53 2.55 2.5 2.53 71.6 71.6 ###
1997-Jul-21 Mon ### ### 2.46 2.5 180,527 222,048 40.5 40.5 0.2
1997-Jul-18 Fri ### ### 2.55 2.55 13.5 13.5 0.2
1997-Jul-17 Thu ### ### 2.56 ### ### ### 0.0
1997-Jul-16 Wed 2.46 2.55 2.46 2.54 173,384 434,326 ### ### ###
1997-Jul-15 Tue ### ### 2.43 2.45 171,354 ### ### ### 0.2
1997-Jul-14 Mon 2.55 2.56 2.48 2.5 ### ### 0.2
1997-Jul-11 Fri 2.549 2.57 2.53 2.55 66.3 66.3 0.2
1997-Jul-10 Thu 2.53 2.54 2.48 2.54 66.3 66.3 ###
1997-Jul-09 Wed 2.554 2.56 2.52 2.53 96,122 244,149 ### ### ###
1997-Jul-08 Tue ### 2.57 2.52 2.55 200,628 ### ### ### 0.2
1997-Jul-07 Mon 2.553 2.58 2.55 2.57 89.2 89.2 ###
1997-Jul-04 Fri 2.581 2.59 2.55 2.57 263,287 676,647 ### ### ###
1997-Jul-03 Thu 2.55 2.58 2.52 2.58 ### ### 0.2
1997-Jul-02 Wed 2.5 2.58 2.5 2.54 80.9 80.9 ###
1997-Jul-01 Tue 2.488 2.57 2.48 2.5 ### ### 0.2
1997-Jun-30 Mon 2.41 2.5 2.41 2.5 154,345 ### ### ### 0.2
1997-Jun-27 Fri 2.41 2.45 2.4 2.41 ### ### 0.2
1997-Jun-26 Thu ### 2.46 2.41 2.41 713,081 1,736,352 ### ### 0.2
1997-Jun-25 Wed ### 2.52 2.43 2.45 ### ### 0.2
1997-Jun-24 Tue 2.45 2.51 2.45 2.5 249,424 618,571 87.2 87.2 0.2
1997-Jun-23 Mon 2.46 2.52 2.46 2.48 214,449 533,978 81.7 81.7 0.2
1997-Jun-20 Fri 2.47 2.48 2.45 2.45 ### ### 0.2
1997-Jun-19 Thu 2.472 2.52 2.45 2.45 232,629 578,083 ### ### 0.2
1997-Jun-18 Wed 2.523 2.523 2.47 2.48 15.5 15.5 0.2
1997-Jun-17 Tue 2.544 2.55 2.5 2.55 261,684 660,752 ### ### 0.2
1997-Jun-16 Mon 2.48 2.57 2.48 2.55 91.7 91.7 0.2
1997-Jun-13 Fri 2.587 2.59 2.45 2.45 3.4 3.4 0.2
1997-Jun-12 Thu 2.578 ### 2.57 2.57 ### ### ###
1997-Jun-11 Wed 2.56 ### 2.56 2.56 78.0 78.0 0.2
1997-Jun-10 Tue 2.52 2.59 2.52 2.52 272,443 ### ### ### ###
1997-Jun-06 Fri 2.522 2.53 2.47 2.52 ### ### ###
1997-Jun-05 Thu ### 2.54 ### 2.53 176,552 224,221 ### ### ###
1997-Jun-04 Wed 2.45 2.54 2.45 2.53 231,686 578,056 92.2 92.2 ###
1997-Jun-03 Tue 2.484 2.52 2.43 2.45 304,988 754,845 19.2 19.2 0.2
1997-Jun-02 Mon 2.443 ### 2.43 2.584 ### ### 0.2
1997-May-30 Fri ### 2.42 ### 2.4 150,282 181,841 ### ### ###
1997-May-29 Thu ### 2.4 ### ### ### ### 0.0
1997-May-28 Wed ### 2.4 ### ### 143,881 172,657 90.3 90.3 0.0
1997-May-27 Tue 2.376 ### ### ### 178,022 0 ### ### 0.0
1997-May-26 Mon 2.325 ### ### ### 89.9 89.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu 2.342 ### 2.28 2.28 162,320 185,044 ### ### 0.2
1997-May-21 Wed 2.29 ### 2.29 ### 87.2 87.2 0.0
1997-May-20 Tue 2.2 ### 2.2 ### 96.9 96.9 0.0
1997-May-19 Mon 2.22 2.25 2.2 2.2 21.1 21.1 0.2
1997-May-16 Fri 2.26 2.28 2.25 2.27 266,153 ### ### ### 0.2
1997-May-15 Thu 2.287 ### 2.25 2.26 ### ### ###
1997-May-14 Wed 2.28 ### 2.27 2.29 72.9 72.9 ###
1997-May-13 Tue 2.29 ### 2.28 2.28 25.1 25.1 0.2
1997-May-12 Mon 2.27 ### 2.26 ### 84.3 84.3 0.0
1997-May-09 Fri 2.21 2.27 2.22 2.2 246,422 ### ### ### 0.2
1997-May-08 Thu ### 2.24 ### 2.2 121,541 136,125 76.5 76.5 0.2
1997-May-07 Wed 2.29 2.29 2.21 2.21 ### ### 0.2
1997-May-06 Tue 2.28 ### 2.26 2.28 67.8 67.8 0.2
1997-May-05 Mon 2.21 2.25 ### 2.24 ### ### ###
1997-May-02 Fri 2.21 2.22 2.2 2.2 ### ### 0.2
1997-May-01 Thu 2.2 2.23 2.2 2.2 271,145 600,586 ### ### 0.2
1997-Apr-30 Wed ### 2.26 ### 2.21 ### ### 0.2
1997-Apr-29 Tue ### ### ### ### 143,480 0 92.2 92.2 0.0
1997-Apr-28 Mon ### ### ### ### 194,854 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 315,942 0 19.5 19.5 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue 2.081 2.081 ### ### 530,677 ### 20.6 20.6 0.0
1997-Apr-21 Mon ### ### ### ### 22.7 22.7 0.0
1997-Apr-18 Fri ### ### ### ### 457,447 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 300,572 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 231,474 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 2.082 ### ### ### 72.9 72.9 0.0
1997-Apr-11 Fri ### ### ### ### 159,486 0 87.5 87.5 0.0
1997-Apr-10 Thu ### ### ### ### 11.5 11.5 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 2.083 ### ### ### 215,689 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 2.056 ### ### ### 269,282 0 88.1 88.1 0.0
1997-Apr-03 Thu ### ### ### ### 18.4 18.4 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 66.1 66.1 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 80.8 80.8 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 432,147 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 28.4 28.4 0.0
1997-Mar-14 Fri ### ### ### ### 202,876 0 14.2 14.2 0.0
1997-Mar-13 Thu ### 2.22 ### ### 150,870 ### 15.7 15.7 0.0
1997-Mar-12 Wed ### 2.22 ### 2.22 ### ### 0.2
1997-Mar-11 Tue 2.2 2.21 ### 2.2 ### ### 0.2
1997-Mar-10 Mon ### 2.2 ### 2.2 78,958 86,853 82.3 82.3 0.2
1997-Mar-07 Fri ### ### ### ### 100,780 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 2.085 ### ### ### ### ### 0.0
1997-Mar-04 Tue 2.078 ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 5.0 5.0 0.0
1997-Feb-27 Thu ### 2.2 ### ### ### ### 0.0
1997-Feb-26 Wed 2.23 2.24 ### ### 311,172 ### 16.6 16.6 0.0
1997-Feb-25 Tue ### 2.21 ### 2.21 ### ### 0.2
1997-Feb-24 Mon 2.26 2.26 ### ### 5.3 5.3 0.0
1997-Feb-21 Fri 2.22 2.24 2.21 2.24 ### ### ###
1997-Feb-20 Thu 2.23 2.25 2.23 2.23 230,925 517,272 ### ### ###
1997-Feb-19 Wed 2.28 2.28 2.22 2.22 203,845 458,651 ### ### 0.2
1997-Feb-18 Tue 2.28 2.28 2.25 2.26 207,440 469,851 22.2 22.2 ###
1997-Feb-17 Mon 2.21 2.29 2.21 2.27 ### ### 0.2
1997-Feb-14 Fri 2.28 2.29 2.2 2.2 309,984 ### ### ### 0.2
1997-Feb-13 Thu ### ### 2.25 2.28 563,472 ### ### ### 0.2
1997-Feb-12 Wed 2.23 ### 2.2 ### 336,488 ### ### ### 0.0
1997-Feb-11 Tue ### 2.23 ### 2.21 284,955 317,724 87.9 87.9 0.2
1997-Feb-10 Mon ### 2.22 ### ### 28.5 28.5 0.0
1997-Feb-07 Fri 2.075 ### ### ### 262,929 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 735,083 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 495,452 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 9.6 9.6 0.0
1997-Jan-31 Fri 2.145 ### ### ### 68.1 68.1 0.0
1997-Jan-30 Thu 2.083 ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 333,240 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 427,529 0 19.8 19.8 0.0
1997-Jan-24 Fri ### ### ### ### 300,770 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 2.151 ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 205,240 0 75.1 75.1 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### 2.24 ### 2.2 292,773 ### 74.8 74.8 0.2
1997-Jan-14 Tue 2.176 ### ### ### 213,472 0 76.6 76.6 0.0
1997-Jan-13 Mon 2.181 2.2 ### ### ### ### 0.0
1997-Jan-10 Fri ### 2.23 ### ### 170,744 190,379 ### ### 0.0
1997-Jan-09 Thu ### 2.22 ### 2.21 415,021 460,673 79.4 79.4 0.2
1997-Jan-08 Wed ### 2.2 ### ### 83.1 83.1 0.0
1997-Jan-07 Tue ### ### ### ### 32.6 32.6 0.0
1997-Jan-06 Mon ### ### ### ### 235,049 0 28.5 28.5 0.0
1997-Jan-03 Fri ### ### ### ### 26,350 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 118,052 0 22.7 22.7 0.0
1996-Dec-31 Tue 2.189 2.2 ### ### ### ### 0.0
1996-Dec-30 Mon ### 2.2 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 149,180 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 109,079 0 79.3 79.3 0.0
1996-Dec-23 Mon ### ### ### ### 615,959 0 85.9 85.9 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 167,940 0 ### ### 0.0
1996-Dec-18 Wed 2.088 ### ### ### 352,625 0 23.7 23.7 0.0
1996-Dec-17 Tue ### ### ### ### 154,549 0 31.7 31.7 0.0
1996-Dec-16 Mon ### ### ### ### 88.9 88.9 0.0
1996-Dec-13 Fri 2.044 ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 168,723 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 273,785 0 86.7 86.7 0.0
1996-Dec-10 Tue 2.079 ### ### ### 289,845 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 415,384 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 583,920 0 30.3 30.3 0.0
1996-Dec-05 Thu ### ### ### ### 72.2 72.2 0.0
1996-Dec-04 Wed ### ### ### ### 17.5 17.5 0.0
1996-Dec-03 Tue ### ### ### ### 203,340 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 13.2 13.2 0.0
1996-Nov-28 Thu 2.151 2.151 ### ### 20.9 20.9 0.0
1996-Nov-27 Wed ### ### ### ### 187,388 0 82.1 82.1 0.0
1996-Nov-26 Tue 2.121 ### ### ### 305,588 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 268,385 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 85.0 85.0 0.0
1996-Nov-21 Thu 2.147 ### ### ### ### ### 0.0
1996-Nov-20 Wed 2.121 ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 150,443 0 77.2 77.2 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 2.082 ### ### ### 428,847 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 144,940 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 250,851 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 2.075 ### ### ### ### ### 0.0
1996-Nov-06 Wed 2.071 ### ### ### 174,476 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon 2.045 ### ### ### 389,951 0 10.8 10.8 0.0
1996-Nov-01 Fri ### ### ### ### 368,329 0 26.0 26.0 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 2.079 ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 146,289 0 21.4 21.4 0.0
1996-Oct-28 Mon ### ### ### ### 191,253 0 75.9 75.9 0.0
1996-Oct-25 Fri ### ### ### ### 19.5 19.5 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 82.2 82.2 0.0
1996-Oct-22 Tue ### ### ### ### 19.2 19.2 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 15.9 15.9 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 82.6 82.6 0.0
1996-Oct-11 Fri ### ### ### ### 71.6 71.6 0.0
1996-Oct-10 Thu ### ### ### ### 83.0 83.0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 80.1 80.1 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 2.049 ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 28.8 28.8 0.0
1996-Sep-30 Mon ### ### 2 ### ### ### 0.0
1996-Sep-27 Fri 2.022 ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 74.6 74.6 0.0
1996-Sep-25 Wed ### 2 ### ### ### ### 0.0
1996-Sep-24 Tue ### 2 ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### 2 ### ### ### ### 0.0
1996-Sep-20 Fri ### 2 ### ### 19.8 19.8 0.0
1996-Sep-19 Thu 1.983 2 ### ### 24.4 24.4 0.0
1996-Sep-18 Wed ### ### ### 2 30.1 30.1 0.1
1996-Sep-17 Tue ### ### 2 ### 18.9 18.9 0.0
1996-Sep-16 Mon ### ### 2 ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### 2 2 ### ### 0.1
1996-Sep-12 Thu ### ### 2 ### ### ### 0.0
1996-Sep-11 Wed 2.025 ### 2 ### 20.2 20.2 0.0
1996-Sep-10 Tue ### ### ### ### 20.3 20.3 0.0
1996-Sep-09 Mon ### ### ### ### 78.0 78.0 0.0
1996-Sep-06 Fri ### ### ### ### 23.6 23.6 0.0
1996-Sep-05 Thu ### ### ### ### 11.3 11.3 0.0
1996-Sep-04 Wed ### ### ### ### 88.8 88.8 0.0
1996-Sep-03 Tue ### ### 2 ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 9.6 9.6 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 91.1 91.1 0.0
1996-Aug-27 Tue ### ### ### ### 18.4 18.4 0.0
1996-Aug-26 Mon ### ### ### ### 77.8 77.8 0.0
1996-Aug-23 Fri ### ### ### ### 15.0 15.0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 2 ### ### ### 93.3 93.3 0.0
1996-Aug-20 Tue ### ### 2 2 ### ### 0.1
1996-Aug-19 Mon ### ### ### ### 96.1 96.1 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 17.2 17.2 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 19.1 19.1 0.0
1996-Aug-07 Wed ### ### ### ### 82.5 82.5 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 72.1 72.1 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### 73.9 73.9 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### 88.1 88.1 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### 2 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 88.3 88.3 0.0
1996-Jul-17 Wed ### 2 ### ### 91.6 91.6 0.0
1996-Jul-16 Tue ### ### ### ### 15.1 15.1 0.0
1996-Jul-15 Mon 2 ### ### ### 91.6 91.6 0.0
1996-Jul-12 Fri 2 ### ### 2 83.0 83.0 0.1
1996-Jul-11 Thu ### ### 2 ### 79.8 79.8 0.0
1996-Jul-10 Wed 2 ### ### ### 86.3 86.3 0.0
1996-Jul-09 Tue ### 2 ### ### 19.9 19.9 0.0
1996-Jul-08 Mon ### ### ### ### 23.5 23.5 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 2 ### ### ### 87.5 87.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:03:29 thru 2024-06-16 07:03:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000