Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-02 04:41:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFR) AFRICAN ENERGY RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AFR    Limits Next Section


Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Listing Code AFR
Listing Name AFRICAN ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name AFRICAN ENERGY
ISIN Security CHESS DESPOSITARY INTERESTS
ISIN Code AU000000AFR6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AFR .. Tuesday 7th December 2021

AFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-22 Tue 0.054 0.054 0.053 0.053 17.6 17.6 ###
2017-Aug-21 Mon 0.056 0.056 0.056 0.056 0 ###
2017-Aug-18 Fri 0.056 0.056 0.055 0.056 ### ### ###
2017-Aug-17 Thu 0.057 0.057 0.057 0.057 35,087 ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.056 0.056 4.5 4.5 ###
2017-Aug-15 Tue ### ### 0.053 0.054 ### ### ###
2017-Aug-14 Mon ### ### ### ### 2,829 0 4.7 4.7 0.0
2017-Aug-11 Fri ### ### ### ### 7.5 7.5 0.0
2017-Aug-10 Thu 0.071 0.071 ### ### ### ### 0.0
2017-Aug-09 Wed 0.072 0.073 ### ### ### ### 0.0
2017-Aug-08 Tue 0.073 0.073 0.073 0.073 77.6 77.6 0.0
2017-Aug-07 Mon 0.074 0.076 0.072 0.076 90.7 90.7 0.0
2017-Aug-04 Fri 0.074 0.074 0.074 0.074 112,658 ### ### ### 0.0
2017-Aug-03 Thu 0.074 0.074 0.074 0.074 18,983 ### 66.3 66.3 0.0
2017-Aug-02 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2017-Aug-01 Tue 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2017-Jul-31 Mon 0.075 0.076 0.075 0.075 ### ### 0.0
2017-Jul-28 Fri 0.075 0.075 0.075 0.075 77.1 77.1 0.0
2017-Jul-27 Thu 0.087 0.087 0.074 0.074 0.5 0.5 0.0
2017-Jul-26 Wed 0.087 0.087 0.087 0.087 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 36,421 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue 0.085 0.087 0.085 0.087 209,388 ### ### ### ###
2017-Jul-17 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Jul-14 Fri 0.078 0.078 0.078 0.078 68.6 68.6 0.0
2017-Jul-13 Thu 0.074 0.074 0.074 0.074 66.3 66.3 0.0
2017-Jul-12 Wed 0.076 0.076 0.074 0.075 281,152 21,086 21.8 21.8 0.0
2017-Jul-11 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Jul-10 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Jul-07 Fri ### ### 0.076 0.076 5.2 5.2 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed 0.085 0.085 ### ### 61,550 ### ### ### 0.0
2017-Jul-04 Tue 0.088 ### 0.088 0.088 63.3 63.3 ###
2017-Jul-03 Mon 0.088 0.088 0.088 0.088 105,246 ### ### ### ###
2017-Jun-30 Fri 0.081 0.088 0.081 0.088 ### ### ###
2017-Jun-29 Thu 0.085 0.087 0.085 0.085 186,426 ### 63.3 63.3 ###
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 0.085 0.085 0.085 0.085 70.8 70.8 ###
2017-Jun-26 Mon ### 0.085 ### 0.085 51,358 2,182 ### ### ###
2017-Jun-23 Fri 0.075 ### 0.074 ### 117,670 4,353 ### ### 0.0
2017-Jun-22 Thu ### ### 0.075 0.075 ### ### 0.0
2017-Jun-21 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2017-Jun-20 Tue 0.076 ### 0.076 ### ### ### 0.0
2017-Jun-19 Mon 0.075 0.075 0.075 0.075 59,670 4,475 ### ### 0.0
2017-Jun-16 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2017-Jun-15 Thu 0.075 0.075 ### ### ### ### 0.0
2017-Jun-14 Wed 0.071 0.071 ### ### 16.7 16.7 0.0
2017-Jun-13 Tue 0.085 0.085 ### ### 945,229 40,172 0.4 0.4 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu 0.077 ### 0.077 ### 93.0 93.0 0.0
2017-Jun-07 Wed 0.077 ### 0.077 0.077 ### ### 0.0
2017-Jun-06 Tue 0.082 ### 0.076 0.077 5.4 5.4 0.0
2017-Jun-05 Mon 0.082 0.082 ### ### ### ### 0.0
2017-Jun-02 Fri ### ### 0.085 ### 3.4 3.4 0.0
2017-Jun-01 Thu ### ### ### ### 88.9 88.9 0.0
2017-May-31 Wed ### ### ### ### 1,154,981 0 3.3 3.3 0.0
2017-May-30 Tue 0.083 ### 0.083 ### 865,055 ### ### ### 0.0
2017-May-29 Mon 0.074 0.081 0.074 0.081 98.0 98.0 0.0
2017-May-26 Fri ### 0.076 ### 0.074 95.9 95.9 0.0
2017-May-25 Thu ### ### ### ### 209,679 0 99.1 99.1 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-May-22 Mon ### ### 0.057 0.057 ### ### 0.0
2017-May-19 Fri ### ### 0.059 0.059 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 86,875 0 6.6 6.6 0.0
2017-May-11 Thu ### ### ### ### 190,023 0 82.7 82.7 0.0
2017-May-10 Wed ### ### ### ### 123,387 0 9.3 9.3 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 22.0 22.0 0.0
2017-May-04 Thu 0.059 ### 0.057 ### 1,008,275 ### 97.4 97.4 0.0
2017-May-03 Wed 0.054 0.055 0.052 0.055 ### ### ###
2017-May-02 Tue 0.054 0.054 0.054 0.054 ### ### ###
2017-May-01 Mon ### 0.052 ### 0.052 207,245 5,388 94.2 94.2 ###
2017-Apr-28 Fri 0.052 0.052 ### ### 10.3 10.3 0.0
2017-Apr-27 Thu 0.052 0.052 0.052 0.052 71.2 71.2 ###
2017-Apr-26 Wed 0.053 0.053 ### ### 7.4 7.4 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 134,583 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### 0.046 ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.052 0.053 ### ### 12.3 12.3 0.0
2017-Apr-11 Tue 0.052 0.052 ### 0.052 383,375 ### ### ### ###
2017-Apr-10 Mon 0.052 0.052 ### ### ### ### 0.0
2017-Apr-07 Fri 0.051 0.051 0.051 0.051 0 ###
2017-Apr-06 Thu ### 0.051 ### 0.051 223,684 ### ### ### ###
2017-Apr-05 Wed 0.051 0.051 ### ### 474,076 12,088 ### ### 0.0
2017-Apr-04 Tue 0.052 0.052 0.051 0.051 93,023 ### 16.7 16.7 ###
2017-Apr-03 Mon 0.053 0.053 0.053 0.053 0 ###
2017-Mar-31 Fri 0.056 0.056 0.053 0.053 4.1 4.1 ###
2017-Mar-30 Thu 0.055 0.055 0.055 0.055 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 538,088 0 18.0 18.0 0.0
2017-Mar-28 Tue 0.055 0.055 0.055 0.055 0 ###
2017-Mar-27 Mon 0.054 0.055 0.054 0.055 ### ### ###
2017-Mar-24 Fri 0.053 0.054 0.053 0.054 167,681 8,970 ### ### ###
2017-Mar-23 Thu 0.052 0.052 0.052 0.052 66.8 66.8 ###
2017-Mar-22 Wed 0.051 0.051 0.051 0.051 ### ### ###
2017-Mar-21 Tue 0.051 0.051 0.051 0.051 66.6 66.6 ###
2017-Mar-20 Mon 0.049 0.051 0.049 0.051 165,273 ### ### ### ###
2017-Mar-17 Fri 0.048 0.051 0.046 0.046 7.9 7.9 ###
2017-Mar-16 Thu 0.045 0.045 0.045 0.045 14,582 656 ### ### ###
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 16,320 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 111,224 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 30,384 0 65.9 65.9 0.0
2017-Mar-01 Wed 0.042 0.042 ### ### 2.9 2.9 0.0
2017-Feb-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Feb-27 Mon 0.044 0.044 0.044 0.044 71.5 71.5 ###
2017-Feb-24 Fri 0.044 0.044 0.044 0.044 74.5 74.5 ###
2017-Feb-23 Thu 0.045 0.045 0.044 0.044 476,086 21,185 ### ### ###
2017-Feb-22 Wed 0.042 0.045 0.042 0.045 95.9 95.9 ###
2017-Feb-21 Tue 0.044 0.044 0.044 0.044 74.9 74.9 ###
2017-Feb-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2017-Feb-17 Fri 0.045 0.045 0.044 0.044 15.8 15.8 ###
2017-Feb-16 Thu 0.044 0.044 0.044 0.044 60,026 2,641 ### ### ###
2017-Feb-15 Wed 0.045 0.045 0.044 0.044 ### ### ###
2017-Feb-14 Tue 0.042 0.044 0.042 0.044 92.6 92.6 ###
2017-Feb-13 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Feb-10 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Feb-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 15.6 15.6 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 97.1 97.1 0.0
2017-Jan-25 Wed ### ### ### ### 81,650 0 89.7 89.7 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 159,045 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 16:41:41 thru 2024-06-02 16:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000