Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 09:55:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFR) AFRICAN ENERGY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AFR    Limits Next Section


Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Listing Code AFR
Listing Name AFRICAN ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name AFRICAN ENERGY
ISIN Security CHESS DESPOSITARY INTERESTS
ISIN Code AU000000AFR6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AFR .. Tuesday 7th December 2021

AFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 2,250 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 6.9 6.9 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 123,654 0 ### ### 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Oct-04 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Oct-03 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Oct-02 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Oct-01 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Sep-28 Fri 0.023 0.023 0.022 0.023 ### ### ###
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon 0.021 0.021 ### ### 469,620 ### 1.7 1.7 0.0
2018-Sep-21 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Sep-20 Thu 0.022 0.022 0.022 0.022 70.3 70.3 ###
2018-Sep-19 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Sep-18 Tue 0.022 0.022 0.022 0.022 75.5 75.5 ###
2018-Sep-17 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Sep-14 Fri 0.023 0.023 0.023 0.023 240,345 5,527 63.5 63.5 ###
2018-Sep-13 Thu 0.023 0.023 0.023 0.023 178,823 ### 72.1 72.1 ###
2018-Sep-12 Wed 0.025 0.025 0.025 0.025 49,220 ### ### ### ###
2018-Sep-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2018-Sep-10 Mon 0.026 0.026 0.026 0.026 3,123 81 69.5 69.5 ###
2018-Sep-07 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Sep-06 Thu 0.026 0.026 0.023 0.023 219,155 ### ### ### ###
2018-Sep-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Sep-04 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Sep-03 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Aug-31 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Aug-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2018-Aug-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2018-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Aug-27 Mon 0.024 0.024 0.023 0.023 44,881 1,054 ### ### ###
2018-Aug-24 Fri 0.025 0.025 0.025 0.025 73.0 73.0 ###
2018-Aug-23 Thu 0.027 0.028 0.025 0.025 ### ### ###
2018-Aug-22 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Aug-21 Tue 0.029 ### 0.028 0.028 10,587 148 ### ### ###
2018-Aug-20 Mon ### ### 0.029 0.029 20,986 ### ### ### 0.0
2018-Aug-17 Fri ### ### 0.028 0.028 3.9 3.9 ###
2018-Aug-16 Thu 0.025 0.028 0.025 0.026 ### ### ###
2018-Aug-15 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Aug-14 Tue 0.022 0.023 0.022 0.022 99,479 ### 68.3 68.3 ###
2018-Aug-13 Mon 0.023 0.023 0.023 0.023 16,083 ### 78.0 78.0 ###
2018-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Aug-09 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Aug-08 Wed 0.025 0.025 0.024 0.024 250,981 6,149 8.4 8.4 ###
2018-Aug-07 Tue 0.024 0.025 0.023 0.025 248,252 5,958 ### ### ###
2018-Aug-06 Mon 0.022 0.022 0.022 0.022 71.5 71.5 ###
2018-Aug-03 Fri 0.021 0.021 0.021 0.021 75,650 1,588 70.3 70.3 ###
2018-Aug-02 Thu 0.021 0.021 0.021 0.021 39,375 826 ### ### ###
2018-Aug-01 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-31 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-30 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-27 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-26 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-25 Wed 0.021 0.021 0.021 0.021 71.2 71.2 ###
2018-Jul-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2018-Jul-23 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Jul-20 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Jul-19 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Jul-18 Wed 0.023 0.023 0.023 0.023 81,557 1,875 68.7 68.7 ###
2018-Jul-17 Tue ### 0.022 ### 0.022 638,048 ### ### ### ###
2018-Jul-16 Mon ### ### ### ### 183,550 0 5.7 5.7 0.0
2018-Jul-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2018-Jul-12 Thu 0.022 0.022 0.022 0.022 109,550 ### ### ### ###
2018-Jul-11 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jul-10 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jul-09 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Jul-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2018-Jul-05 Thu 0.023 0.024 0.023 0.024 94.7 94.7 ###
2018-Jul-04 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jul-03 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jul-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2018-Jun-29 Fri 0.026 0.026 0.024 0.024 690,079 17,251 ### ### ###
2018-Jun-28 Thu 0.025 0.028 0.025 0.028 120,257 3,186 ### ### ###
2018-Jun-27 Wed 0.024 0.024 0.023 0.024 193,980 4,558 ### ### ###
2018-Jun-26 Tue 0.024 0.025 0.024 0.024 43,946 1,076 ### ### ###
2018-Jun-25 Mon 0.024 0.025 0.024 0.025 879,153 ### ### ### ###
2018-Jun-22 Fri 0.023 0.023 0.023 0.023 47,382 1,089 ### ### ###
2018-Jun-21 Thu 0.023 0.023 0.022 0.023 ### ### ###
2018-Jun-20 Wed 0.023 0.023 0.022 0.023 853,346 ### 67.4 67.4 ###
2018-Jun-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2018-Jun-18 Mon 0.023 0.023 0.022 0.023 73.6 73.6 ###
2018-Jun-15 Fri 0.023 0.023 0.022 0.022 147,923 3,328 ### ### ###
2018-Jun-14 Thu 0.024 0.024 0.022 0.022 ### ### ###
2018-Jun-13 Wed 0.023 0.024 0.023 0.023 493,022 11,586 76.5 76.5 ###
2018-Jun-12 Tue 0.021 0.023 0.021 0.023 ### ### ###
2018-Jun-08 Fri 0.022 0.023 0.021 0.023 1,432,883 31,523 ### ### ###
2018-Jun-07 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Jun-06 Wed 0.023 0.023 0.022 0.023 323,341 7,275 ### ### ###
2018-Jun-05 Tue 0.024 0.024 0.023 0.023 142,285 3,343 ### ### ###
2018-Jun-04 Mon 0.024 0.024 0.024 0.024 68,647 1,647 ### ### ###
2018-Jun-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2018-May-31 Thu 0.026 0.026 0.025 0.025 ### ### ###
2018-May-30 Wed 0.025 0.026 0.025 0.026 93.0 93.0 ###
2018-May-29 Tue 0.022 0.022 0.022 0.022 2,857 ### 70.7 70.7 ###
2018-May-28 Mon 0.022 0.023 0.022 0.023 ### ### ###
2018-May-25 Fri 0.022 0.022 0.022 0.022 63.6 63.6 ###
2018-May-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2018-May-23 Wed 0.022 0.022 0.022 0.022 0 ###
2018-May-22 Tue 0.023 0.023 0.022 0.022 114,658 2,579 8.5 8.5 ###
2018-May-21 Mon 0.023 0.023 0.023 0.023 19,025 ### 70.1 70.1 ###
2018-May-18 Fri 0.022 0.026 0.022 0.025 523,625 ### 99.1 99.1 ###
2018-May-17 Thu 0.026 0.026 0.025 0.025 ### ### ###
2018-May-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-May-15 Tue 0.028 0.028 0.028 0.028 0 ###
2018-May-14 Mon 0.028 0.028 0.028 0.028 0 ###
2018-May-11 Fri 0.026 0.028 0.026 0.028 97.7 97.7 ###
2018-May-10 Thu 0.028 0.028 0.028 0.028 0 ###
2018-May-09 Wed 0.027 0.028 0.027 0.028 92.3 92.3 ###
2018-May-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2018-May-07 Mon 0.026 0.026 0.025 0.026 46,959 ### 72.4 72.4 ###
2018-May-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2018-May-03 Thu 0.026 0.026 0.026 0.026 0 ###
2018-May-02 Wed 0.027 0.027 0.026 0.026 236,987 6,280 ### ### ###
2018-May-01 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Apr-30 Mon 0.027 0.027 0.027 0.027 297,681 ### ### ### ###
2018-Apr-27 Fri 0.026 0.026 0.026 0.026 38,187 ### ### ### ###
2018-Apr-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2018-Apr-24 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Apr-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2018-Apr-20 Fri 0.026 0.028 0.026 0.028 98.2 98.2 ###
2018-Apr-19 Thu 0.027 0.027 0.026 0.026 486,325 12,887 ### ### ###
2018-Apr-18 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Apr-17 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Apr-16 Mon 0.027 0.027 0.027 0.027 71.9 71.9 ###
2018-Apr-13 Fri 0.028 0.028 0.028 0.028 65.3 65.3 ###
2018-Apr-12 Thu 0.028 0.028 0.026 0.026 ### ### ###
2018-Apr-11 Wed 0.027 0.027 0.025 0.025 139,687 ### 3.0 3.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 09:55:18 thru 2024-05-19 09:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000