Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 12:44:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AGE .. Wednesday 15th May 2024

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-02 Tue 0.058 0.058 0.055 0.055 8,858,884 500,526 10.4 10.4 ###
2022-Aug-01 Mon ### ### 0.057 0.057 10.0 10.0 0.0
2022-Jul-29 Fri 0.059 ### 0.056 ### 23,904,428 669,323 92.0 92.0 0.0
2022-Jul-28 Thu 0.055 0.058 ### 0.058 27,424,283 ### ### ### 0.0
2022-Jul-27 Wed 0.051 0.052 0.051 0.051 65.7 65.7 ###
2022-Jul-26 Tue 0.052 0.054 ### 0.052 7,190,557 194,145 68.9 68.9 ###
2022-Jul-25 Mon 0.053 0.053 ### ### ### ### 0.0
2022-Jul-22 Fri 0.053 0.054 0.052 0.053 67.3 67.3 ###
2022-Jul-21 Thu 0.053 0.056 0.053 0.055 85.3 85.3 ###
2022-Jul-20 Wed ### 0.054 0.049 0.054 ### ### ###
2022-Jul-19 Tue 0.048 0.049 0.047 0.048 7,079,688 339,825 ### ### ###
2022-Jul-18 Mon 0.048 ### 0.047 0.048 7,058,054 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.047 0.049 0.046 0.046 6,872,721 326,454 ### ### ###
2022-Jul-14 Thu 0.045 0.048 0.045 0.048 2,739,423 127,383 94.7 94.7 ###
2022-Jul-13 Wed 0.045 0.047 0.0445 0.046 ### ### ###
2022-Jul-12 Tue 0.047 0.048 0.045 0.045 6,863,689 ### ### ### ###
2022-Jul-11 Mon 0.049 ### 0.047 0.048 6,739,278 158,373 ### ### ###
2022-Jul-08 Fri 0.048 0.052 0.047 ### 87.4 87.4 0.0
2022-Jul-07 Thu 0.047 0.048 0.044 0.046 22.0 22.0 ###
2022-Jul-06 Wed 0.049 ### 0.046 0.047 ### ### ###
2022-Jul-05 Tue 0.048 0.051 0.047 ### 85.7 85.7 0.0
2022-Jul-04 Mon 0.048 ### 0.047 0.047 7,893,027 185,486 20.9 20.9 ###
2022-Jul-01 Fri 0.049 0.051 0.046 0.046 4.5 4.5 ###
2022-Jun-30 Thu 0.049 ### 0.047 0.049 75.7 75.7 ###
2022-Jun-29 Wed ### 0.051 0.048 0.049 15,613,922 772,889 32.9 32.9 ###
2022-Jun-28 Tue 0.051 0.053 ### 0.052 ### ### ###
2022-Jun-27 Mon ### 0.051 0.048 0.048 26,568,541 1,315,142 17.8 17.8 ###
2022-Jun-24 Fri ### 0.047 ### 0.046 58,641,624 1,378,078 97.1 97.1 ###
2022-Jun-23 Thu 0.047 0.048 0.043 0.044 24,960,688 ### 13.8 13.8 ###
2022-Jun-22 Wed 0.052 0.053 0.046 0.047 ### ### ###
2022-Jun-21 Tue ### 0.053 0.049 0.051 77.3 77.3 ###
2022-Jun-20 Mon 0.052 0.055 0.049 0.049 21,513,275 ### 19.8 19.8 ###
2022-Jun-17 Fri 0.054 0.057 0.053 0.054 18,897,976 1,039,388 63.2 63.2 ###
2022-Jun-16 Thu 0.056 0.059 0.054 0.056 20,225,681 1,142,750 ### ### ###
2022-Jun-15 Wed 0.057 0.058 ### 0.054 ### ### ###
2022-Jun-14 Tue ### ### 0.057 0.058 40,750,427 1,161,387 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 11,971,473 0 25.1 25.1 0.0
2022-Jun-09 Thu 0.073 0.076 ### ### 14,262,446 541,972 21.4 21.4 0.0
2022-Jun-08 Wed 0.073 0.077 0.072 0.074 81.5 81.5 0.0
2022-Jun-07 Tue ### ### ### ### 8,382,787 0 29.7 29.7 0.0
2022-Jun-06 Mon ### 0.072 ### ### 5,490,344 197,652 ### ### 0.0
2022-Jun-03 Fri 0.072 0.074 ### 0.071 15,249,957 564,248 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.072 0.072 ### ### 11.2 11.2 0.0
2022-May-31 Tue 0.073 0.074 0.071 0.074 ### ### 0.0
2022-May-30 Mon ### 0.074 ### 0.072 22,265,141 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 13,558,375 0 ### ### 0.0
2022-May-26 Thu ### ### 0.0645 ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 6,393,856 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 7,464,987 0 ### ### 0.0
2022-May-23 Mon ### 0.071 ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.0655 ### 12,095,970 396,143 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 0.071 ### ### 18,142,644 ### 77.3 77.3 0.0
2022-May-17 Tue ### ### ### ### 76.9 76.9 0.0
2022-May-16 Mon ### ### ### ### 12,493,923 0 14.1 14.1 0.0
2022-May-13 Fri ### ### ### ### 21,237,457 0 80.0 80.0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 21,194,140 0 ### ### 0.0
2022-May-10 Tue 0.075 0.078 ### 0.072 20,163,576 786,379 ### ### 0.0
2022-May-09 Mon 0.075 0.078 ### 0.072 20,163,576 786,379 ### ### 0.0
2022-May-06 Fri 0.074 ### 0.072 ### ### ### 0.0
2022-May-05 Thu 0.077 0.081 0.076 0.081 92.5 92.5 0.0
2022-May-04 Wed 0.078 0.079 0.074 0.074 11,904,770 ### 20.9 20.9 0.0
2022-May-03 Tue 0.078 ### 0.075 0.077 22,152,956 ### 36.7 36.7 0.0
2022-May-02 Mon 0.082 0.083 0.077 0.077 19,485,542 1,558,843 ### ### 0.0
2022-Apr-29 Fri 0.081 0.086 ### 0.084 18,813,972 ### 87.8 87.8 ###
2022-Apr-28 Thu 0.084 0.085 0.078 0.078 5.1 5.1 0.0
2022-Apr-27 Wed 0.083 0.087 0.081 0.083 25,540,972 2,145,441 ### ### 0.0
2022-Apr-26 Tue 0.087 0.089 0.083 0.085 32.7 32.7 ###
2022-Apr-22 Fri ### ### 0.089 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 26,646,351 0 ### ### 0.0
2022-Apr-19 Tue ### 0.1025 ### ### 21,751,482 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 18,119,726 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 24,488,484 0 93.3 93.3 0.0
2022-Apr-12 Tue ### ### ### ### 31,330,726 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 35,203,149 0 41.1 41.1 0.0
2022-Apr-08 Fri ### ### ### ### 97.7 97.7 0.0
2022-Apr-07 Thu ### ### ### ### 41,440,575 0 9.2 9.2 0.0
2022-Apr-06 Wed ### ### 0.089 ### 23.4 23.4 0.0
2022-Apr-05 Tue ### ### 0.088 ### 20.8 20.8 0.0
2022-Apr-04 Mon ### ### ### ### 1.0 1.0 0.0
2022-Apr-01 Fri ### ### ### ### 25,761,673 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 145,982,025 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 105,020,880 0 0.9 0.9 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu 0.089 0.1025 0.088 ### 96.4 96.4 0.0
2022-Mar-23 Wed 0.089 ### 0.085 ### 80.6 80.6 0.0
2022-Mar-22 Tue 0.083 ### 0.083 ### 88,074,325 3,655,084 ### ### 0.0
2022-Mar-21 Mon ### 0.081 0.077 0.079 19,824,446 ### 33.7 33.7 0.0
2022-Mar-18 Fri 0.076 0.081 0.076 0.078 ### ### 0.0
2022-Mar-17 Thu 0.072 0.075 0.071 0.072 10,849,171 791,989 ### ### 0.0
2022-Mar-16 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2022-Mar-15 Tue 0.071 0.073 ### 0.071 ### ### 0.0
2022-Mar-14 Mon 0.078 0.079 0.073 0.075 25,112,755 ### 13.8 13.8 0.0
2022-Mar-11 Fri 0.078 0.081 0.075 ### 46,529,050 ### 85.6 85.6 0.0
2022-Mar-10 Thu 0.079 0.083 0.076 ### 89,268,255 7,096,826 ### ### 0.0
2022-Mar-09 Wed ### 0.075 ### 0.075 44,498,143 1,668,680 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 16,566,442 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 84.1 84.1 0.0
2022-Mar-04 Fri 0.073 0.074 0.058 ### 2.3 2.3 0.0
2022-Mar-03 Thu 0.078 ### 0.073 0.073 ### ### 0.0
2022-Mar-02 Wed 0.074 0.077 0.071 0.077 ### ### 0.0
2022-Mar-01 Tue 0.072 0.075 0.071 0.072 ### ### 0.0
2022-Feb-28 Mon ### 0.071 ### ### ### ### 0.0
2022-Feb-25 Fri 0.059 ### 0.058 ### 32,372,276 ### 94.9 94.9 0.0
2022-Feb-24 Thu ### ### 0.054 0.055 25,025,441 675,686 12.9 12.9 ###
2022-Feb-23 Wed 0.056 ### 0.056 0.059 16,177,979 452,983 86.5 86.5 0.0
2022-Feb-22 Tue ### ### 0.055 0.056 27,976,986 ### 16.9 16.9 ###
2022-Feb-21 Mon ### ### ### ### 20.6 20.6 0.0
2022-Feb-18 Fri ### ### ### ### 9,938,725 0 87.0 87.0 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 14,715,479 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 12,772,484 0 36.0 36.0 0.0
2022-Feb-14 Mon ### ### ### ### 16,869,175 0 36.2 36.2 0.0
2022-Feb-11 Fri 0.072 0.073 ### ### ### ### 0.0
2022-Feb-10 Thu 0.075 0.081 0.074 0.076 46,005,043 ### 78.6 78.6 0.0
2022-Feb-09 Wed 0.072 0.073 ### 0.071 24.1 24.1 0.0
2022-Feb-08 Tue 0.074 0.076 0.072 0.072 32,306,574 2,390,686 ### ### 0.0
2022-Feb-07 Mon 0.073 0.075 ### 0.073 ### ### 0.0
2022-Feb-04 Fri ### 0.071 ### ### ### ### 0.0
2022-Feb-03 Thu 0.071 0.071 ### ### 55,855,942 1,982,885 ### ### 0.0
2022-Feb-02 Wed ### 0.072 ### 0.071 97.3 97.3 0.0
2022-Feb-01 Tue ### ### ### ### 31,710,088 0 ### ### 0.0
2022-Jan-31 Mon 0.059 ### 0.059 ### 49,608,472 1,463,449 73.7 73.7 0.0
2022-Jan-28 Fri 0.057 ### 0.052 0.057 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.053 0.056 8.3 8.3 ###
2022-Jan-25 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 21,738,383 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 35.4 35.4 0.0
2022-Jan-20 Thu ### 0.071 ### ### 92.5 92.5 0.0
2022-Jan-19 Wed ### ### ### ### 20,947,525 0 28.3 28.3 0.0
2022-Jan-18 Tue ### 0.072 ### ### 18,171,758 654,183 65.6 65.6 0.0
2022-Jan-17 Mon 0.074 0.074 ### ### 33,560,051 1,241,721 2.7 2.7 0.0
2022-Jan-14 Fri 0.076 0.077 0.072 0.073 ### ### 0.0
2022-Jan-13 Thu ### 0.081 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 30,972,076 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 30,748,481 0 96.4 96.4 0.0
2022-Jan-10 Mon ### ### 0.059 ### 14,000,150 ### ### ### 0.0
2022-Jan-07 Fri 0.057 ### 0.057 0.059 12,044,050 343,255 ### ### 0.0
2022-Jan-06 Thu 0.059 ### 0.057 0.058 37,921,084 1,080,750 ### ### 0.0
2022-Jan-05 Wed ### ### 0.057 0.057 23,801,940 678,355 2.5 2.5 0.0
2022-Jan-04 Tue 0.057 ### 0.055 ### 34,659,855 953,146 94.5 94.5 0.0
2021-Dec-31 Fri 0.052 0.055 0.052 0.055 94.1 94.1 ###
2021-Dec-30 Thu 0.055 0.055 0.052 0.052 8,135,073 435,226 ### ### ###
2021-Dec-29 Wed 0.055 0.056 0.052 0.054 9,658,744 521,572 ### ### ###
2021-Dec-24 Fri 0.052 0.055 0.052 0.055 7,912,120 ### 94.9 94.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:44:30 thru 2024-05-16 12:44:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000