Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 06:43:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AGE .. Wednesday 15th May 2024

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-23 Thu 0.052 0.053 0.051 0.052 63.1 63.1 ###
2021-Dec-22 Wed 0.054 0.054 0.051 0.052 9.8 9.8 ###
2021-Dec-21 Tue ### 0.053 ### 0.052 90.6 90.6 ###
2021-Dec-20 Mon 0.051 0.053 ### 0.051 79.8 79.8 ###
2021-Dec-17 Fri 0.055 0.055 0.051 0.052 18,242,728 ### 5.0 5.0 ###
2021-Dec-16 Thu 0.055 0.057 0.052 0.056 ### ### ###
2021-Dec-15 Wed 0.052 0.053 ### 0.051 9,565,840 ### 30.8 30.8 ###
2021-Dec-14 Tue 0.053 0.054 0.051 0.052 11,098,246 582,657 25.6 25.6 ###
2021-Dec-13 Mon 0.055 0.056 0.053 0.053 10,527,326 ### 12.6 12.6 ###
2021-Dec-10 Fri 0.056 0.058 0.053 0.057 8,271,758 459,082 81.3 81.3 0.0
2021-Dec-09 Thu 0.058 0.058 0.0555 0.056 11,363,827 ### ### ### ###
2021-Dec-08 Wed ### ### 0.057 0.057 29,893,741 851,971 2.4 2.4 0.0
2021-Dec-07 Tue ### 0.059 ### 0.057 27,210,871 802,720 ### ### 0.0
2021-Dec-06 Mon 0.054 0.055 0.048 ### 21,916,456 ### 13.1 13.1 0.0
2021-Dec-03 Fri 0.056 0.057 0.052 0.055 30.1 30.1 ###
2021-Dec-02 Thu 0.056 0.056 0.052 0.054 15,778,276 852,026 16.8 16.8 ###
2021-Dec-01 Wed 0.058 0.059 0.056 0.057 ### ### 0.0
2021-Nov-30 Tue ### ### 0.058 0.059 18,726,725 543,075 ### ### 0.0
2021-Nov-29 Mon 0.053 ### 0.051 ### 98.4 98.4 0.0
2021-Nov-26 Fri 0.059 ### 0.053 0.056 34,013,051 901,345 15.9 15.9 ###
2021-Nov-25 Thu ### ### 0.057 0.059 5.6 5.6 0.0
2021-Nov-24 Wed ### 0.0685 ### ### 32,634,250 1,117,723 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 33,398,071 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 14,018,128 0 ### ### 0.0
2021-Nov-19 Fri 0.076 0.077 ### ### 13,844,921 533,029 ### ### 0.0
2021-Nov-18 Thu 0.076 0.076 0.073 0.074 8,027,425 598,043 ### ### 0.0
2021-Nov-17 Wed 0.076 0.0775 0.075 0.075 10,739,455 818,883 ### ### 0.0
2021-Nov-16 Tue 0.076 0.078 0.075 0.076 12,216,174 ### ### ### 0.0
2021-Nov-15 Mon 0.075 0.078 0.074 0.078 ### ### 0.0
2021-Nov-12 Fri 0.077 0.077 0.074 0.076 16,412,150 ### 23.4 23.4 0.0
2021-Nov-11 Thu 0.075 0.076 0.073 0.074 ### ### 0.0
2021-Nov-10 Wed 0.081 0.081 0.077 0.078 ### ### 0.0
2021-Nov-09 Tue ### 0.084 0.079 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### 0.081 0.075 0.077 16,769,973 1,308,057 15.5 15.5 0.0
2021-Nov-05 Fri 0.076 0.077 0.072 0.077 ### ### 0.0
2021-Nov-04 Thu 0.075 0.078 0.074 0.076 79.3 79.3 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.072 0.073 ### ### 75,874,577 2,769,422 ### ### 0.0
2021-Nov-01 Mon 0.071 0.075 ### ### 32.5 32.5 0.0
2021-Oct-29 Fri 0.073 0.074 0.071 0.071 12,747,541 ### 19.9 19.9 0.0
2021-Oct-28 Thu 0.077 0.079 0.071 0.073 9.6 9.6 0.0
2021-Oct-27 Wed 0.082 0.082 0.078 ### 12,029,954 ### 24.7 24.7 0.0
2021-Oct-26 Tue 0.086 0.089 0.082 0.082 ### ### 0.0
2021-Oct-25 Mon ### 0.086 ### 0.086 96.6 96.6 ###
2021-Oct-22 Fri 0.079 0.082 0.078 0.079 28,945,286 2,315,622 65.7 65.7 0.0
2021-Oct-21 Thu 0.084 ### 0.082 0.082 23.1 23.1 0.0
2021-Oct-20 Wed 0.081 0.084 0.0775 0.082 47,325,420 3,821,527 ### ### 0.0
2021-Oct-19 Tue 0.075 0.083 0.075 0.081 97.2 97.2 0.0
2021-Oct-18 Mon ### 0.074 ### 0.073 91.4 91.4 0.0
2021-Oct-15 Fri 0.074 0.074 ### ### 36,151,453 ### 5.0 5.0 0.0
2021-Oct-14 Thu ### 0.082 0.073 0.075 61,655,026 ### ### ### 0.0
2021-Oct-13 Wed ### 0.079 ### 0.075 141,849,271 5,603,046 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 15,351,345 0 17.0 17.0 0.0
2021-Oct-11 Mon ### 0.0645 ### ### 26.4 26.4 0.0
2021-Oct-08 Fri ### ### ### ### 24,388,051 0 ### ### 0.0
2021-Oct-07 Thu ### ### 0.059 ### 31,997,081 ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 29,457,343 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 33,489,946 0 3.9 3.9 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### 0.072 ### ### 14.2 14.2 0.0
2021-Sep-29 Wed ### 0.074 ### ### 78.3 78.3 0.0
2021-Sep-28 Tue 0.076 0.078 ### 0.072 38,182,741 1,489,126 ### ### 0.0
2021-Sep-27 Mon ### 0.074 ### 0.071 80.1 80.1 0.0
2021-Sep-24 Fri 0.085 0.085 0.073 0.076 56,655,258 ### 1.3 1.3 0.0
2021-Sep-23 Thu ### ### 0.082 0.082 ### ### 0.0
2021-Sep-22 Wed ### 0.1025 0.089 ### 60,823,124 ### ### ### 0.0
2021-Sep-21 Tue 0.079 ### 0.077 ### 138,109,971 ### ### ### 0.0
2021-Sep-20 Mon ### ### 0.085 0.085 104,576,744 ### 4.0 4.0 ###
2021-Sep-17 Fri ### ### ### ### 101,091,078 0 94.2 94.2 0.0
2021-Sep-16 Thu 0.084 ### 0.084 ### ### ### 0.0
2021-Sep-15 Wed 0.075 0.081 0.074 0.079 73,638,471 5,706,981 93.2 93.2 0.0
2021-Sep-14 Tue 0.081 0.0825 0.074 0.078 9.7 9.7 0.0
2021-Sep-13 Mon ### ### ### 0.076 129,009,141 0 98.1 98.1 0.0
2021-Sep-10 Fri 0.053 ### 0.052 ### 53,484,225 1,390,589 98.0 98.0 0.0
2021-Sep-09 Thu 0.057 0.057 0.048 0.054 ### ### ###
2021-Sep-08 Wed 0.059 ### 0.054 0.057 14.3 14.3 0.0
2021-Sep-07 Tue ### ### 0.051 0.059 26.6 26.6 0.0
2021-Sep-06 Mon 0.049 0.059 0.048 0.059 99.1 99.1 0.0
2021-Sep-03 Fri 0.043 0.048 0.043 0.045 81,130,153 3,691,421 ### ### ###
2021-Sep-02 Thu 0.042 0.043 ### ### 32,008,851 ### ### ### 0.0
2021-Sep-01 Wed ### 0.041 ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 98.6 98.6 0.0
2021-Aug-27 Fri ### ### ### ### 12,779,828 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 16,213,974 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.029 ### 0.028 ### 24,401,354 ### ### ### 0.0
2021-Aug-20 Fri 0.028 ### 0.028 0.028 29,937,377 419,123 77.8 77.8 ###
2021-Aug-19 Thu 0.025 0.028 0.025 0.028 99.2 99.2 ###
2021-Aug-18 Wed 0.024 0.026 0.023 0.024 65.4 65.4 ###
2021-Aug-17 Tue 0.025 0.026 0.024 0.024 ### ### ###
2021-Aug-16 Mon 0.028 0.028 0.026 0.026 6.9 6.9 ###
2021-Aug-13 Fri 0.028 0.028 0.027 0.027 4,211,850 115,825 10.5 10.5 ###
2021-Aug-12 Thu 0.028 0.0285 0.027 0.027 12,427,459 ### ### ### ###
2021-Aug-11 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Aug-10 Tue 0.028 0.029 0.026 0.029 47,658,679 ### ### ### 0.0
2021-Aug-09 Mon 0.028 0.029 0.026 0.028 84,086,143 ### ### ### ###
2021-Aug-06 Fri 0.028 ### 0.028 0.029 88.9 88.9 0.0
2021-Aug-05 Thu ### ### 0.029 ### 40,383,029 585,553 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 14.2 14.2 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### 0.0345 ### ### 39,078,427 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### 0.0375 ### ### 8,756,988 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.042 0.045 ### ### ### ### 0.0
2021-Jul-26 Mon ### 0.042 ### 0.042 99.0 99.0 ###
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 4,492,855 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 5.0 5.0 0.0
2021-Jul-19 Mon ### ### ### ### 4,281,024 0 9.7 9.7 0.0
2021-Jul-16 Fri ### ### ### ### 13.5 13.5 0.0
2021-Jul-15 Thu ### ### ### ### 3,197,624 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 13.9 13.9 0.0
2021-Jul-12 Mon ### ### ### ### 6.2 6.2 0.0
2021-Jul-09 Fri ### ### ### ### 19,764,944 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 6,225,477 0 85.7 85.7 0.0
2021-Jul-06 Tue ### ### ### ### 11,634,159 0 88.7 88.7 0.0
2021-Jul-05 Mon ### ### ### ### 8,026,827 0 20.6 20.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 10,735,274 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 7,895,141 0 17.9 17.9 0.0
2021-Jun-28 Mon ### ### ### ### 13,992,023 0 12.1 12.1 0.0
2021-Jun-25 Fri ### ### ### ### 5,412,375 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 5,862,056 0 ### ### 0.0
2021-Jun-23 Wed ### 0.041 ### ### 9,385,054 ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 4,595,375 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 8,165,024 0 81.4 81.4 0.0
2021-Jun-17 Thu 0.042 0.042 ### ### 16,300,357 ### ### ### 0.0
2021-Jun-16 Wed 0.042 0.043 ### ### ### ### 0.0
2021-Jun-15 Tue 0.044 0.045 0.041 0.042 19,075,154 ### 13.6 13.6 ###
2021-Jun-11 Fri 0.045 0.046 0.044 0.045 10,253,153 ### ### ### ###
2021-Jun-10 Thu 0.047 0.048 0.044 0.044 10,342,321 475,746 ### ### ###
2021-Jun-09 Wed 0.047 0.049 0.046 0.048 ### ### ###
2021-Jun-08 Tue 0.043 0.046 0.041 0.045 94.1 94.1 ###
2021-Jun-07 Mon 0.043 0.044 0.041 0.041 9.3 9.3 0.0
2021-Jun-04 Fri 0.043 0.043 ### ### ### ### 0.0
2021-Jun-03 Thu ### 0.044 ### 0.043 96.7 96.7 ###
2021-Jun-02 Wed ### 0.042 ### 0.042 99.0 99.0 ###
2021-Jun-01 Tue ### ### ### ### 11,443,149 0 19.1 19.1 0.0
2021-May-31 Mon ### ### ### ### 8,338,685 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 11,753,770 0 93.2 93.2 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:43:40 thru 2024-05-16 06:43:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000