End of day Prices (full format), 225 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2023-Jun-30 Fri
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 16.0
| 16.0
| ### |
2023-Jun-29 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.4
| 8.4
| ### |
2023-Jun-28 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 97.1
| 97.1
| ### |
2023-Jun-27 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 2,583,655
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 798,086
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 437,724
| ###
| 88.1
| 88.1
| ### |
2023-Jun-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 220,350
| ###
| 18.8
| 18.8
| ### |
2023-Jun-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 370,657
| 16,123
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 524,272
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 784,847
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.4
| 23.4
| ### |
2023-Jun-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.9
| 85.9
| ### |
2023-Jun-13 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.045
| 0.046
| 0.042
| 0.045
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 226,829
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 290,974
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 87,351
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 117,841
| 5,479
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 471,942
| 21,945
| 94.8
| 94.8
| ### |
2023-May-26 Fri
| 0.047
| 0.049
| 0.045
| 0.046
|
|
| 17.6
| 17.6
| ### |
2023-May-25 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.049
| 0.049
| 771,758
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| 0.052
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| 9.2
| 9.2
| ### |
2023-May-18 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.0
| 83.0
| ### |
2023-May-17 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.047
| 0.051
| 0.047
| 0.047
| 380,757
| 18,657
| ###
| ###
| ### |
2023-May-15 Mon
| 0.049
| ###
| 0.048
| 0.048
| 191,173
| 4,588
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.051
| 0.052
| ###
| 0.052
| 400,986
| 10,425
| ###
| ###
| ### |
2023-May-04 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 69,786
| ###
| 79.2
| 79.2
| ### |
2023-May-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 66,479
| 3,423
| ###
| ###
| ### |
2023-May-02 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.054
| 0.058
| 0.053
| 0.056
| 580,057
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 86.1
| 86.1
| ### |
2023-Apr-21 Fri
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| 12.6
| 12.6
| ### |
2023-Apr-20 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 206,181
| 11,855
| 14.6
| 14.6
| 0.0 |
2023-Apr-19 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 1,434,173
| 83,182
| 22.0
| 22.0
| 0.0 |
2023-Apr-18 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Apr-17 Mon
| 0.058
| 0.059
| 0.055
| 0.059
| 299,689
| 17,082
| 83.2
| 83.2
| 0.0 |
2023-Apr-14 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 2,574,643
| 144,180
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 770,855
| 40,084
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.057
| ###
| 0.052
|
|
| 91.1
| 91.1
| ### |
2023-Apr-11 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 673,352
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 84.2
| 84.2
| ### |
2023-Apr-05 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 385,543
| 18,120
| 10.7
| 10.7
| ### |
2023-Apr-04 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.049
| 0.051
| 0.047
| 0.047
| 402,129
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.049
| 0.049
| 26,687
| 653
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 439,089
| 21,954
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.052
| 0.054
| 0.048
| 0.049
|
|
| 6.7
| 6.7
| ### |
2023-Mar-28 Tue
| 0.051
| 0.053
| 0.049
| 0.052
| 135,385
| ###
| 76.2
| 76.2
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 81.3
| 81.3
| ### |
2023-Mar-23 Thu
| ###
| 0.051
| 0.048
| 0.051
| 143,752
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.047
| ###
| 0.047
| ###
| 251,475
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.046
| ###
| 0.046
| ###
| 728,383
| 16,752
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 6.2
| 6.2
| ### |
2023-Mar-17 Fri
| 0.041
| 0.046
| ###
| 0.046
| 137,943
| 3,172
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.043
| 0.043
| ###
| 0.041
| 603,071
| ###
| 13.7
| 13.7
| 0.0 |
2023-Mar-15 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.044
| 0.046
| 0.043
| 0.046
| 283,884
| ###
| 94.8
| 94.8
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 346,329
| 15,584
| 11.5
| 11.5
| ### |
2023-Mar-10 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 433,473
| 19,723
| 25.7
| 25.7
| ### |
2023-Mar-09 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 392,285
| 17,848
| 84.1
| 84.1
| ### |
2023-Mar-08 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 864,226
| 39,754
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.4
| 86.4
| ### |
2023-Mar-06 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 150,859
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 20.7
| 20.7
| ### |
2023-Mar-01 Wed
| 0.049
| ###
| 0.046
| 0.046
| 2,585,452
| ###
| 5.0
| 5.0
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.047
| 0.047
| 258,628
| 6,077
| 7.3
| 7.3
| ### |
2023-Feb-27 Mon
| 0.051
| ###
| ###
| ###
| 495,650
| 0
| 33.3
| 33.3
| 0.0 |
2023-Feb-24 Fri
| 0.053
| 0.053
| ###
| ###
| 886,574
| ###
| 6.0
| 6.0
| 0.0 |
2023-Feb-23 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 130,742
| ###
| 6.2
| 6.2
| ### |
2023-Feb-21 Tue
| 0.054
| 0.056
| 0.052
| 0.056
| 481,046
| 25,976
| 90.8
| 90.8
| ### |
2023-Feb-20 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 248,445
| 13,043
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 2,084
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 324,980
| ###
| 79.0
| 79.0
| ### |
2023-Feb-15 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 15.8
| 15.8
| ### |
2023-Feb-14 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 149,384
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.053
| 0.056
| 0.052
| 0.055
| 541,225
| 29,226
| 92.8
| 92.8
| ### |
2023-Feb-09 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 251,683
| 13,087
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.052
| 0.055
| 0.051
| 0.052
| 1,962,557
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.054
| 0.058
| 0.052
| 0.052
| 4,815,278
| 264,840
| 17.9
| 17.9
| ### |
2023-Feb-03 Fri
| 0.056
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.054
| 0.055
|
|
| 2.9
| 2.9
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.059
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 93,450
| 0
| 25.2
| 25.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 118,078
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 894,245
| 0
| 24.0
| 24.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 200,124
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 513,589
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,074,956
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 967,826
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 509,177
| 0
| 76.5
| 76.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 363,579
| 0
| 91.5
| 91.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 106,621
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 174,648
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 181,884
| 0
| 22.4
| 22.4
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 334,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 49,886
| 0
| 21.8
| 21.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 59,359
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 731,086
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 541,822
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 140,788
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 594,540
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 853,989
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 651,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 262,424
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 568,257
| 0
| 29.4
| 29.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 118,942
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 0.0655
|
|
| 32.1
| 32.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.0655
| 0.0655
| 394,525
| 12,920
| 28.2
| 28.2
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 898,371
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.0655
|
|
| 78.0
| 78.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 498,120
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 721,177
| 0
| 25.4
| 25.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.0655
| ###
| 2,596,357
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 353,227
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,419,552
| 0
| 82.3
| 82.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 439,082
| 0
| 81.4
| 81.4
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Nov-03 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Nov-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 431,749
| ###
| 81.9
| 81.9
| 0.0 |
2022-Oct-27 Thu
| 0.082
| 0.084
| 0.081
| 0.082
| 130,925
| ###
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| 80.3
| 80.3
| 0.0 |
2022-Oct-25 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 551,055
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.084
| 0.086
| 0.082
| 0.0825
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 103,147
| ###
| 90.2
| 90.2
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| 2.1
| 2.1
| 0.0 |
2022-Oct-18 Tue
| 0.085
| ###
| 0.085
| 0.088
| 876,422
| 37,247
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.083
| 0.083
| 375,627
| 15,588
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.089
| ###
| 0.086
| 0.086
| 449,983
| 19,349
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.088
| 0.088
| 887,578
| 39,053
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 717,773
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.086
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.079
| 0.088
| 0.079
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.079
| ###
| 227,078
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 41,259
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.081
| 0.078
| 0.078
| 467,882
| ###
| 18.7
| 18.7
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.076
| 0.078
|
|
| 25.2
| 25.2
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.078
| 114,140
| 0
| 19.0
| 19.0
| 0.0 |
2022-Sep-26 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Sep-23 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 450,372
| 37,155
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.086
| 0.086
| 459,883
| 19,774
| 10.8
| 10.8
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 972,224
| 0
| 9.0
| 9.0
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 917,257
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,269,270
| 0
| 82.6
| 82.6
| 0.0 |
2022-Sep-14 Wed
| 0.085
| ###
| 0.084
| 0.088
| 1,200,980
| 50,441
| 83.1
| 83.1
| ### |
2022-Sep-13 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 401,971
| ###
| 24.3
| 24.3
| ### |
2022-Sep-12 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 91,255
| ###
| 16.0
| 16.0
| ### |
2022-Sep-09 Fri
| 0.085
| 0.088
| 0.082
| 0.082
| 334,628
| 28,443
| 10.9
| 10.9
| 0.0 |
2022-Sep-08 Thu
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 16.4
| 16.4
| 0.0 |
2022-Sep-07 Wed
| 0.086
| 0.086
| 0.082
| 0.085
| 501,359
| ###
| 34.2
| 34.2
| ### |
2022-Sep-06 Tue
| 0.088
| ###
| 0.087
| 0.087
| 351,749
| ###
| 30.2
| 30.2
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.088
| 0.088
| 271,959
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 292,022
| 0
| 26.6
| 26.6
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 184,375
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 197,544
| 0
| 27.1
| 27.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,292,558
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 217,951
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 610,657
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,006,283
| 0
| 1.1
| 1.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.125
| ###
| ###
| 657,483
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|