End of day Prices (full format), 7200 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-May-21 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 257,771
| ###
| 88.2
| 88.2
| ### |
2024-May-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.6
| 87.6
| ### |
2024-May-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 113,024
| ###
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 11.8
| 11.8
| ### |
2024-May-14 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 1,085,724
| 28,228
| 88.8
| 88.8
| ### |
2024-May-13 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,585,759
| ###
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 245,542
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 39,042
| ###
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.7
| 12.7
| ### |
2024-May-07 Tue
| 0.028
| 0.029
| 0.026
| 0.028
| 1,312,729
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-May-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.029
| ###
| 0.028
| 0.029
| 648,052
| 9,072
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 68,254
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 81,428
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 337,875
| 0
| 6.6
| 6.6
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 29,681
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 87,573
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 29,444
| 0
| 12.5
| 12.5
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 54,622
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 152,726
| 0
| 6.7
| 6.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 223,142
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 284,286
| 0
| 92.1
| 92.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 240,556
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,175,852
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 354,851
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 341,871
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 131,276
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 853,348
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.029
| ###
| 0.029
| 0.029
| 357,027
| 5,176
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 608,157
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,171,120
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.0
| 95.0
| 0.0 |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| ###
| 3,898,128
| 56,522
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 566,546
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,006,422
| 0
| 10.3
| 10.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 232,455
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 35,652
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 117,046
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 137,084
| 0
| 94.2
| 94.2
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 97,343
| 0
| 86.0
| 86.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.041
| ###
| ###
| 297,125
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 165,579
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 16,059
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.042
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Jan-17 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2024-Jan-15 Mon
| ###
| 0.042
| ###
| ###
| 1,349,143
| ###
| 82.6
| 82.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,171
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 759,459
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 67,156
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 206,745
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 747,742
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 43,986
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 21,423
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 6,924
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,072
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 10,774
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 212,058
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 267,483
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 423,655
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 54,754
| 0
| 14.8
| 14.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,222
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 191,525
| 0
| 10.5
| 10.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 101,578
| 0
| 4.8
| 4.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 717,670
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.042
| ###
| 0.041
| 381,926
| 8,020
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.044
| ###
| 0.044
| 81,223
| 1,786
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 147,787
| 6,354
| 19.4
| 19.4
| ### |
2023-Nov-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 980
| 42
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.0
| 85.0
| ### |
2023-Oct-31 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 21.0
| 21.0
| ### |
2023-Oct-30 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 94,783
| 4,170
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| 332,129
| ###
| 17.4
| 17.4
| ### |
2023-Oct-26 Thu
| 0.042
| 0.046
| ###
| 0.041
|
|
| 19.8
| 19.8
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.042
| ###
| 0.042
| 250,045
| 5,250
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Oct-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 227,159
| 0
| 18.1
| 18.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 456,651
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,893,074
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 421,640
| 0
| 90.7
| 90.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 325,546
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.0325
| ###
| 31,589
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 282,880
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 359,050
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 314,320
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 394,122
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 298,886
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 188,140
| 0
| 84.6
| 84.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 981,787
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,113,583
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 479,845
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 97,185
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.041
| ###
| ###
| 232,782
| 4,772
| 96.4
| 96.4
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 474,780
| 0
| 88.1
| 88.1
| 0.0 |
2023-Sep-04 Mon
| 0.041
| 0.041
| ###
| ###
| 516,542
| 10,589
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.041
| 0.042
| ###
| 0.041
| 1,055,923
| 22,174
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.041
| ###
| 0.041
| 158,757
| 3,254
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.042
| 0.042
| ###
| ###
| 916,827
| 19,253
| 8.4
| 8.4
| 0.0 |
2023-Aug-29 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.042
| 0.044
| 0.041
| 0.042
| 371,179
| 15,775
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.045
| 0.045
| 0.041
| 0.044
| 519,527
| ###
| 18.7
| 18.7
| ### |
2023-Aug-23 Wed
| ###
| 0.046
| ###
| 0.045
| 1,432,620
| 32,950
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Aug-21 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 342,246
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 209,777
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 957,454
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 191,147
| ###
| 20.9
| 20.9
| ### |
2023-Aug-11 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 516,881
| 22,742
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.044
| 0.044
| 0.0425
| 0.043
| 313,845
| 13,573
| 21.9
| 21.9
| ### |
2023-Aug-08 Tue
| 0.044
| 0.044
| 0.0425
| 0.044
| 318,750
| 13,785
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 305,043
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 199,952
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 507,172
| ###
| 17.0
| 17.0
| ### |
2023-Aug-02 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 414,485
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 22.2
| 22.2
| ### |
2023-Jul-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.6
| 19.6
| ### |
2023-Jul-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 175,448
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.049
| ###
| 382,856
| 9,379
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.048
| ###
| 0.047
| ###
| 1,183,028
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 227,472
| ###
| 19.1
| 19.1
| ### |
2023-Jul-19 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 228,555
| ###
| 83.8
| 83.8
| ### |
2023-Jul-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 162,383
| 7,388
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 79.6
| 79.6
| ### |
2023-Jul-13 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 411,155
| 19,324
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 679,572
| 32,959
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 81.2
| 81.2
| ### |
2023-Jul-10 Mon
| 0.046
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.042
| 0.0425
| 0.042
| 0.042
| 288,058
| 12,170
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.0425
| 0.043
| 0.042
| 0.042
| 213,625
| 9,079
| 28.9
| 28.9
| ### |
2023-Jul-05 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 135,748
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 16.0
| 16.0
| ### |
2023-Jun-29 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.4
| 8.4
| ### |
2023-Jun-28 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 97.1
| 97.1
| ### |
2023-Jun-27 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 2,583,655
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 798,086
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 437,724
| ###
| 88.1
| 88.1
| ### |
2023-Jun-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 220,350
| ###
| 18.8
| 18.8
| ### |
2023-Jun-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 370,657
| 16,123
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 524,272
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 784,847
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.4
| 23.4
| ### |
2023-Jun-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.9
| 85.9
| ### |
2023-Jun-13 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.045
| 0.046
| 0.042
| 0.045
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 226,829
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 290,974
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 87,351
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 117,841
| 5,479
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 471,942
| 21,945
| 94.8
| 94.8
| ### |
2023-May-26 Fri
| 0.047
| 0.049
| 0.045
| 0.046
|
|
| 17.6
| 17.6
| ### |
2023-May-25 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.049
| 0.049
| 771,758
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| 0.052
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| 9.2
| 9.2
| ### |
2023-May-18 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.0
| 83.0
| ### |
2023-May-17 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.047
| 0.051
| 0.047
| 0.047
| 380,757
| 18,657
| ###
| ###
| ### |
2023-May-15 Mon
| 0.049
| ###
| 0.048
| 0.048
| 191,173
| 4,588
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.051
| 0.052
| ###
| 0.052
| 400,986
| 10,425
| ###
| ###
| ### |
2023-May-04 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 69,786
| ###
| 79.2
| 79.2
| ### |
2023-May-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 66,479
| 3,423
| ###
| ###
| ### |
2023-May-02 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.054
| 0.058
| 0.053
| 0.056
| 580,057
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 86.1
| 86.1
| ### |
2023-Apr-21 Fri
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| 12.6
| 12.6
| ### |
2023-Apr-20 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 206,181
| 11,855
| 14.6
| 14.6
| 0.0 |
2023-Apr-19 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 1,434,173
| 83,182
| 22.0
| 22.0
| 0.0 |
2023-Apr-18 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Apr-17 Mon
| 0.058
| 0.059
| 0.055
| 0.059
| 299,689
| 17,082
| 83.2
| 83.2
| 0.0 |
2023-Apr-14 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 2,574,643
| 144,180
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 770,855
| 40,084
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.057
| ###
| 0.052
|
|
| 91.1
| 91.1
| ### |
2023-Apr-11 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 673,352
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 84.2
| 84.2
| ### |
2023-Apr-05 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 385,543
| 18,120
| 10.7
| 10.7
| ### |
2023-Apr-04 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.049
| 0.051
| 0.047
| 0.047
| 402,129
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.049
| 0.049
| 26,687
| 653
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 439,089
| 21,954
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.052
| 0.054
| 0.048
| 0.049
|
|
| 6.7
| 6.7
| ### |
2023-Mar-28 Tue
| 0.051
| 0.053
| 0.049
| 0.052
| 135,385
| ###
| 76.2
| 76.2
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 81.3
| 81.3
| ### |
2023-Mar-23 Thu
| ###
| 0.051
| 0.048
| 0.051
| 143,752
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.047
| ###
| 0.047
| ###
| 251,475
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.046
| ###
| 0.046
| ###
| 728,383
| 16,752
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 6.2
| 6.2
| ### |
2023-Mar-17 Fri
| 0.041
| 0.046
| ###
| 0.046
| 137,943
| 3,172
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.043
| 0.043
| ###
| 0.041
| 603,071
| ###
| 13.7
| 13.7
| 0.0 |
2023-Mar-15 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.044
| 0.046
| 0.043
| 0.046
| 283,884
| ###
| 94.8
| 94.8
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 346,329
| 15,584
| 11.5
| 11.5
| ### |
2023-Mar-10 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 433,473
| 19,723
| 25.7
| 25.7
| ### |
2023-Mar-09 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 392,285
| 17,848
| 84.1
| 84.1
| ### |
2023-Mar-08 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 864,226
| 39,754
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.4
| 86.4
| ### |
2023-Mar-06 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 150,859
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 20.7
| 20.7
| ### |
2023-Mar-01 Wed
| 0.049
| ###
| 0.046
| 0.046
| 2,585,452
| ###
| 5.0
| 5.0
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.047
| 0.047
| 258,628
| 6,077
| 7.3
| 7.3
| ### |
2023-Feb-27 Mon
| 0.051
| ###
| ###
| ###
| 495,650
| 0
| 33.3
| 33.3
| 0.0 |
2023-Feb-24 Fri
| 0.053
| 0.053
| ###
| ###
| 886,574
| ###
| 6.0
| 6.0
| 0.0 |
2023-Feb-23 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 130,742
| ###
| 6.2
| 6.2
| ### |
2023-Feb-21 Tue
| 0.054
| 0.056
| 0.052
| 0.056
| 481,046
| 25,976
| 90.8
| 90.8
| ### |
2023-Feb-20 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 248,445
| 13,043
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 2,084
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 324,980
| ###
| 79.0
| 79.0
| ### |
2023-Feb-15 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 15.8
| 15.8
| ### |
2023-Feb-14 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 149,384
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.053
| 0.056
| 0.052
| 0.055
| 541,225
| 29,226
| 92.8
| 92.8
| ### |
2023-Feb-09 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 251,683
| 13,087
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.052
| 0.055
| 0.051
| 0.052
| 1,962,557
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.054
| 0.058
| 0.052
| 0.052
| 4,815,278
| 264,840
| 17.9
| 17.9
| ### |
2023-Feb-03 Fri
| 0.056
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.054
| 0.055
|
|
| 2.9
| 2.9
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.059
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 93,450
| 0
| 25.2
| 25.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 118,078
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 894,245
| 0
| 24.0
| 24.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 200,124
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 513,589
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,074,956
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 967,826
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 509,177
| 0
| 76.5
| 76.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 363,579
| 0
| 91.5
| 91.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 106,621
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 174,648
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 181,884
| 0
| 22.4
| 22.4
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 334,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 49,886
| 0
| 21.8
| 21.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 59,359
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 731,086
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 541,822
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 140,788
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 594,540
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 853,989
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 651,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 262,424
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 568,257
| 0
| 29.4
| 29.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 118,942
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 0.0655
|
|
| 32.1
| 32.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.0655
| 0.0655
| 394,525
| 12,920
| 28.2
| 28.2
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 898,371
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.0655
|
|
| 78.0
| 78.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 498,120
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 721,177
| 0
| 25.4
| 25.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.0655
| ###
| 2,596,357
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 353,227
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,419,552
| 0
| 82.3
| 82.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 439,082
| 0
| 81.4
| 81.4
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Nov-03 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Nov-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 431,749
| ###
| 81.9
| 81.9
| 0.0 |
2022-Oct-27 Thu
| 0.082
| 0.084
| 0.081
| 0.082
| 130,925
| ###
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| 80.3
| 80.3
| 0.0 |
2022-Oct-25 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 551,055
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.084
| 0.086
| 0.082
| 0.0825
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 103,147
| ###
| 90.2
| 90.2
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| 2.1
| 2.1
| 0.0 |
2022-Oct-18 Tue
| 0.085
| ###
| 0.085
| 0.088
| 876,422
| 37,247
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.083
| 0.083
| 375,627
| 15,588
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.089
| ###
| 0.086
| 0.086
| 449,983
| 19,349
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.088
| 0.088
| 887,578
| 39,053
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 717,773
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.086
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.079
| 0.088
| 0.079
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.079
| ###
| 227,078
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 41,259
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.081
| 0.078
| 0.078
| 467,882
| ###
| 18.7
| 18.7
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.076
| 0.078
|
|
| 25.2
| 25.2
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.078
| 114,140
| 0
| 19.0
| 19.0
| 0.0 |
2022-Sep-26 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Sep-23 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 450,372
| 37,155
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.086
| 0.086
| 459,883
| 19,774
| 10.8
| 10.8
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 972,224
| 0
| 9.0
| 9.0
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 917,257
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,269,270
| 0
| 82.6
| 82.6
| 0.0 |
2022-Sep-14 Wed
| 0.085
| ###
| 0.084
| 0.088
| 1,200,980
| 50,441
| 83.1
| 83.1
| ### |
2022-Sep-13 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 401,971
| ###
| 24.3
| 24.3
| ### |
2022-Sep-12 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 91,255
| ###
| 16.0
| 16.0
| ### |
2022-Sep-09 Fri
| 0.085
| 0.088
| 0.082
| 0.082
| 334,628
| 28,443
| 10.9
| 10.9
| 0.0 |
2022-Sep-08 Thu
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 16.4
| 16.4
| 0.0 |
2022-Sep-07 Wed
| 0.086
| 0.086
| 0.082
| 0.085
| 501,359
| ###
| 34.2
| 34.2
| ### |
2022-Sep-06 Tue
| 0.088
| ###
| 0.087
| 0.087
| 351,749
| ###
| 30.2
| 30.2
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.088
| 0.088
| 271,959
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 292,022
| 0
| 26.6
| 26.6
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 184,375
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 197,544
| 0
| 27.1
| 27.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,292,558
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 217,951
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 610,657
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,006,283
| 0
| 1.1
| 1.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.125
| ###
| ###
| 657,483
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 955,522
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 499,940
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.1425
| 0.125
| ###
| 1,179,086
| ###
| 2.8
| 2.8
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 440,080
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 375,375
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| 0.155
| 1,030,941
| 0
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.155
| ###
| 0.155
| ###
| 2,303,345
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.155
| 1,065,171
| 0
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,257,052
| 0
| 0.2
| 0.2
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 0.145
| 3,265,585
| 0
| 99.9
| 99.9
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 2,033,480
| 0
| 94.4
| 94.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.087
| ###
| 2,391,958
| 104,050
| 14.8
| 14.8
| 0.0 |
2022-Jul-11 Mon
| 0.089
| ###
| 0.085
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Jul-08 Fri
| 0.086
| 0.087
| ###
| ###
| 273,153
| 11,882
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.085
| 0.089
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jul-06 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.077
| 0.083
| 0.075
| 0.075
| 418,171
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.077
| 0.084
| 0.075
| 0.077
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.059
| 0.059
| 2,284,226
| 67,384
| 23.7
| 23.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 900,247
| 0
| 88.8
| 88.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 220,247
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.072
| ###
| ###
| 959,570
| 34,544
| 30.5
| 30.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 283,050
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.072
| ###
| ###
| 288,056
| 10,370
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 109,123
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.072
| 0.076
| ###
| ###
| 1,370,386
| 52,074
| 20.1
| 20.1
| 0.0 |
2022-Jun-15 Wed
| 0.072
| 0.075
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Jun-14 Tue
| 0.075
| 0.077
| ###
| 0.072
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,266,341
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.086
| ###
| 597,841
| ###
| 20.4
| 20.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,400,470
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 688,989
| 0
| 15.2
| 15.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 864,253
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 136,673
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 210,654
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.1225
| ###
| ###
| 530,355
| 32,484
| 11.2
| 11.2
| 0.0 |
2022-May-30 Mon
| ###
| 0.125
| ###
| ###
| 494,371
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.125
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.125
| 0.125
| ###
| 0.1225
| 107,381
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.125
| 0.125
| ###
| ###
| 1,103,546
| 68,971
| 5.3
| 5.3
| 0.0 |
2022-May-23 Mon
| 0.125
| 0.125
| ###
| ###
| 139,675
| 8,729
| 15.2
| 15.2
| 0.0 |
2022-May-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 229,155
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 332,186
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 84.6
| 84.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 642,870
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.1275
| ###
| 208,886
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.1325
| ###
| 643,583
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.1325
| ###
| 643,583
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,240,826
| 0
| 99.4
| 99.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.175
| ###
| 0.175
| 341,053
| 29,842
| 86.4
| 86.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.175
| 182,787
| 0
| 93.1
| 93.1
| 0.0 |
2022-Apr-22 Fri
| 0.175
| 0.1775
| ###
| ###
| 210,444
| 18,676
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 594,470
| ###
| 0.7
| 0.7
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.2
| 0.185
| 0.2
| 134,124
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Apr-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 9.6
| 9.6
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.185
| ###
| ###
| 0.185
| 259,070
| 0
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.185
| ###
| ###
| 60,853
| 5,628
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.175
| 0.175
| 479,459
| 41,952
| 17.4
| 17.4
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.2
| 0.175
| 0.175
| 319,829
| ###
| 4.6
| 4.6
| 0.0 |
2022-Mar-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Mar-24 Thu
| 0.21
| 0.21
| ###
| 0.2
| 84,558
| 8,878
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.21
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.225
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.185
| 434,540
| 0
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Mar-17 Thu
| 0.125
| ###
| 0.125
| ###
| 925,223
| 57,826
| 98.5
| 98.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 0.145
| 488,775
| 0
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.155
| ###
| ###
| ###
| 322,552
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 464,747
| 0
| 10.7
| 10.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.1625
| 672,483
| 0
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.175
| 0.175
| ###
| ###
| 459,672
| 40,221
| 13.9
| 13.9
| 0.0 |
2022-Feb-28 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.175
| ###
| ###
| 0.175
| 221,651
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.185
| ###
| 166,023
| 15,357
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Feb-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 297,943
| 59,588
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.2
| 0.2025
| 0.2
| 0.2025
| 32,775
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2022-Feb-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| 0.22
| 0.21
| 0.21
| 229,880
| 49,424
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.21
| ###
| 0.21
| ###
| 90,877
| 9,542
| 88.7
| 88.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.21
| 0.21
| 38,142
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.21
| ###
| 0.21
| 0.21
| 93,528
| 9,820
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.2
| 0.21
| 198,126
| ###
| 16.0
| 16.0
| ### |
2022-Feb-03 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.22
| 0.225
| ###
| ###
| 44,146
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.21
| ###
| 0.21
| 45,744
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.2
| 0.2
| 271,845
| 27,184
| 13.3
| 13.3
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.21
| ###
| ###
| 151,242
| 15,880
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jan-24 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.23
| ###
| 0.225
| ###
| 500,888
| 56,349
| 93.1
| 93.1
| 0.0 |
2022-Jan-20 Thu
| 0.225
| ###
| 0.22
| ###
| 585,258
| 64,378
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.21
| 0.21
| 376,474
| 39,529
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.22
| 0.225
| ###
| ###
| 89,079
| 10,021
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.22
| 0.22
| ###
| 0.2175
| 222,640
| ###
| 28.4
| 28.4
| 0.0 |
2022-Jan-12 Wed
| 0.2175
| 0.225
| 0.2175
| 0.22
| 169,146
| 37,423
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jan-10 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.23
| ###
| ###
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jan-05 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.3
| 84.3
| ### |
2022-Jan-04 Tue
| 0.225
| ###
| 0.22
| 0.225
| 199,851
| 21,983
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 45,382
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 176,728
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.23
| ###
| 0.23
| ###
| 29,050
| 3,340
| 76.5
| 76.5
| 0.0 |
2021-Dec-24 Fri
| 0.22
| ###
| 0.22
| 0.23
| 236,443
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 124,320
| 27,972
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Dec-20 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 729,782
| 160,552
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
|
|
| 78.3
| 78.3
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.225
| 0.225
| 478,448
| 53,825
| 8.2
| 8.2
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.23
| 0.23
| 211,575
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Dec-13 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 61,427
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.25
| ###
| 0.24
| 100,023
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.24
| 0.24
| ###
| ###
| 276,089
| ###
| 19.2
| 19.2
| 0.0 |
2021-Dec-07 Tue
| 0.25
| 0.25
| ###
| 0.24
| 305,220
| 38,152
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.245
| 0.2475
| ###
| 0.24
| 267,423
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 86.0
| 86.0
| 0.0 |
2021-Dec-02 Thu
| 0.24
| 0.255
| 0.2325
| 0.24
| 343,647
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.245
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.255
| 0.255
| 0.245
| 0.2475
| 452,452
| ###
| 33.5
| 33.5
| 0.0 |
2021-Nov-25 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 80,929
| ###
| 84.1
| 84.1
| 0.0 |
2021-Nov-24 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 156,580
| ###
| 27.6
| 27.6
| 0.0 |
2021-Nov-22 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 27.2
| 27.2
| ### |
2021-Nov-18 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 154,520
| ###
| 13.0
| 13.0
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.28
| 0.28
| 254,578
| 35,640
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.28
| 0.285
| 279,951
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.255
| 0.26
| 106,178
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.275
| 0.26
| ###
| 174,221
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.275
| 0.28
| 0.255
| 0.255
|
|
| 4.8
| 4.8
| 0.0 |
2021-Nov-05 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 164,889
| 45,344
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.28
| ###
| 0.275
| 313,340
| ###
| 92.6
| 92.6
| ### |
2021-Nov-02 Tue
| 0.28
| 0.28
| ###
| ###
| 135,353
| 18,949
| 7.7
| 7.7
| 0.0 |
2021-Nov-01 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 343,621
| ###
| 14.4
| 14.4
| ### |
2021-Oct-28 Thu
| 0.29
| ###
| 0.285
| 0.29
| 266,041
| ###
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.29
| ###
| 0.29
| 0.29
| 266,781
| 38,683
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.285
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 137,885
| 0
| 26.1
| 26.1
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.285
| ###
| 1,255,356
| 178,888
| 90.0
| 90.0
| 0.0 |
2021-Oct-19 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.255
| ###
| 0.255
| ###
| 147,543
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| 87.5
| 87.5
| ### |
2021-Oct-11 Mon
| 0.26
| ###
| 0.26
| ###
| 214,070
| 27,829
| 82.2
| 82.2
| 0.0 |
2021-Oct-08 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.24
| ###
| 0.24
| 256,241
| 30,748
| 86.1
| 86.1
| 0.0 |
2021-Oct-05 Tue
| 0.23
| ###
| 0.23
| ###
| 373,583
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.23
| ###
| 0.23
| 0.23
| 320,841
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.3
| 8.3
| ### |
2021-Sep-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 261,442
| 64,053
| 12.0
| 12.0
| 0.0 |
2021-Sep-24 Fri
| 0.24
| 0.2475
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 700,385
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 449,884
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 979,757
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.27
| 0.255
| 0.255
| 700,524
| 183,887
| 32.0
| 32.0
| 0.0 |
2021-Sep-17 Fri
| 0.26
| 0.26
| 0.255
| 0.2575
| 567,546
| 146,143
| 33.9
| 33.9
| 0.0 |
2021-Sep-16 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 142,229
| 36,623
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.27
| 0.255
| 0.255
| 344,972
| 90,555
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.27
| 0.275
| ###
| 0.27
| 369,043
| 50,743
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 0.255
| 0.255
| 154,989
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.27
| 0.26
| ###
| 142,841
| 37,852
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.275
| 0.275
| 0.26
| ###
| 246,829
| 66,026
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 673,472
| 180,153
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.27
| 0.285
| 0.255
| 0.255
| 859,449
| 232,051
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.25
| 0.29
| 0.25
| 0.285
| 3,163,146
| 854,049
| 98.7
| 98.7
| ### |
2021-Aug-31 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-30 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,483,724
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.255
| 0.2575
| 0.25
| 0.25
| 1,034,658
| 262,544
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.26
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 35.7
| 35.7
| ### |
2021-Aug-19 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.9
| 24.9
| ### |
2021-Aug-18 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 13.2
| 13.2
| ### |
2021-Aug-13 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.6
| 11.6
| ### |
2021-Aug-09 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.29
| ###
| 0.285
| 0.29
| 293,323
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.285
| 0.29
| 493,770
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 298,728
| 0
| 23.1
| 23.1
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.3125
| ###
| ###
| 151,124
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 141,140
| 0
| 27.0
| 27.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 253,077
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.325
| ###
| ###
| 0.325
| 541,524
| 0
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.325
| ###
| ###
| ###
| 150,128
| 0
| 20.2
| 20.2
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| 0.325
| 153,828
| 0
| 7.2
| 7.2
| ### |
2021-Jul-20 Tue
| ###
| 0.345
| ###
| ###
| 387,472
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Jul-16 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.3475
| ###
| ###
| 0.345
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jul-13 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 301,842
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| 0.355
| 672,127
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jul-07 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.3525
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 574,047
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 600,326
| 0
| 95.5
| 95.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,222,755
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.325
| 0.3325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.325
| 0.325
| 498,450
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 720,072
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.3175
| ###
| 857,850
| 136,183
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.3375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.345
| ###
| ###
| 358,040
| ###
| 23.9
| 23.9
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Jun-10 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.325
| 0.325
| 613,876
| 99,754
| 25.8
| 25.8
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.345
| 0.345
| ###
| ###
| 727,043
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.345
| 0.345
| 662,343
| 114,254
| 10.7
| 10.7
| 0.0 |
2021-Jun-03 Thu
| 0.355
| ###
| ###
| ###
| 435,853
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.355
| 426,949
| 0
| 24.7
| 24.7
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.355
| ###
| 461,656
| 81,943
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 183,686
| 0
| 30.2
| 30.2
| 0.0 |
2021-May-28 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.385
| 0.3875
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| 0.375
| ###
| 135,289
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.375
| 108,640
| 0
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| 0.385
| ###
| 0.3825
|
|
| 75.8
| 75.8
| 0.0 |
2021-May-21 Fri
| 0.385
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 402,343
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-May-17 Mon
| ###
| 0.4
| ###
| ###
| 382,240
| 76,448
| 15.0
| 15.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 301,381
| 0
| 77.6
| 77.6
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 0.385
| 1,284,084
| 0
| 11.2
| 11.2
| 0.0 |
2021-May-12 Wed
| ###
| 0.42
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-May-11 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.425
| 0.44
| 0.42
| 0.43
| 456,620
| 196,346
| 73.8
| 73.8
| ### |
2021-May-07 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 19.9
| 19.9
| ### |
2021-May-06 Thu
| ###
| 0.44
| 0.42
| 0.42
|
|
| 19.8
| 19.8
| ### |
2021-May-05 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| 308,243
| ###
| 36.5
| 36.5
| ### |
2021-May-04 Tue
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| 24.4
| 24.4
| ### |
2021-May-03 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| 386,555
| 179,748
| 17.9
| 17.9
| 0.0 |
2021-Apr-30 Fri
| 0.48
| 0.48
| ###
| 0.475
| 259,150
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| 171,641
| 81,958
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.475
| ###
| 0.47
|
|
| 78.5
| 78.5
| ### |
2021-Apr-26 Mon
| 0.48
| 0.48
| ###
| ###
| 211,575
| 50,778
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 197,341
| 94,723
| 22.0
| 22.0
| 0.0 |
2021-Apr-22 Thu
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 170,750
| ###
| 18.4
| 18.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| 81.4
| 81.4
| 0.0 |
2021-Apr-16 Fri
| 0.5
| ###
| ###
| 0.4975
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.5
| ###
| ###
| ###
| 387,649
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.51
| 0.51
| 0.485
| 0.49
| 268,754
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| 0.5
| 326,222
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.5
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.49
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.52
| 0.53
| 0.49
| 0.49
| 377,084
| ###
| 12.5
| 12.5
| ### |
2021-Mar-29 Mon
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.52
| 0.52
| ###
| 0.52
| 422,048
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.525
| 0.525
| 0.51
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Mar-24 Wed
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 19.9
| 19.9
| 0.0 |
2021-Mar-23 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 318,581
| 173,626
| 28.0
| 28.0
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.545
| 0.55
| ###
| 0.54
| 220,359
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 76.9
| 76.9
| 0.0 |
2021-Mar-16 Tue
| 0.525
| 0.54
| 0.52
| 0.54
| 579,123
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.525
| 0.53
| ###
| 0.525
| 502,723
| 133,221
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.52
| ###
| ###
| 121,959
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.52
| ###
| 0.52
| 415,776
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,056,042
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.5
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 0.52
| 0.5
| 0.5
| 690,553
| 352,182
| 25.5
| 25.5
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.53
| 0.53
| ###
| ###
| 332,751
| 88,179
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 720,675
| 381,957
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.53
| 0.545
| 0.525
| 0.54
| 430,346
| ###
| 81.5
| 81.5
| 0.0 |
2021-Feb-26 Fri
| 0.545
| 0.55
| 0.52
| 0.53
|
|
| 22.7
| 22.7
| 0.0 |
2021-Feb-25 Thu
| 0.55
| 0.575
| 0.545
| 0.555
| 1,768,384
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.555
| ###
| 0.52
| 0.53
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-22 Mon
| 0.545
| 0.5725
| 0.53
| ###
| 1,910,683
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 87.0
| 87.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.545
| 0.51
| 0.51
| 988,224
| 521,288
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.54
| 0.545
| 0.525
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Feb-16 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Feb-15 Mon
| 0.57
| 0.57
| 0.545
| 0.55
| 854,041
| 476,127
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.54
| 0.58
| ###
| 0.57
| 2,953,143
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| 5.5
| 5.5
| ### |
2021-Feb-10 Wed
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.52
| 0.525
| 0.5
| 0.5
| 1,301,256
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Feb-05 Fri
| 0.49
| 0.53
| 0.48
| 0.52
| 2,427,876
| 1,226,077
| 93.0
| 93.0
| 0.0 |
2021-Feb-04 Thu
| 0.475
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.47
| 0.46
| 0.47
| 757,846
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 30.3
| 30.3
| 0.0 |
2021-Feb-01 Mon
| 0.46
| ###
| 0.445
| 0.45
| 1,182,548
| ###
| 25.9
| 25.9
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.47
| 0.47
| 0.455
| ###
| 1,154,946
| ###
| 48.4
| 48.4
| 0.0 |
2021-Jan-27 Wed
| 0.455
| 0.48
| 0.455
| 0.48
| 826,654
| ###
| 94.0
| 94.0
| 0.0 |
2021-Jan-25 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jan-20 Wed
| 0.455
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.46
| ###
| 0.455
| 0.455
| 470,672
| 107,077
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.47
| 0.455
| 0.455
| 787,177
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 800,456
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 456,272
| 205,322
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.445
| 0.46
| 0.445
| 0.46
| 1,263,143
| 571,572
| 87.2
| 87.2
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.44
| 0.44
| 0.425
| 0.44
| 854,077
| 369,388
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.44
| 0.44
| 0.43
| ###
| 247,627
| ###
| 28.6
| 28.6
| 0.0 |
2020-Dec-30 Wed
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.43
| 0.445
| 0.43
| 0.44
| 939,182
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.425
| ###
| 0.42
| 0.43
| 388,024
| 81,485
| 75.8
| 75.8
| ### |
2020-Dec-23 Wed
| 0.43
| ###
| ###
| 0.42
| 1,183,526
| 0
| 16.4
| 16.4
| ### |
2020-Dec-22 Tue
| 0.41
| 0.44
| ###
| 0.43
| 1,097,453
| ###
| 95.3
| 95.3
| ### |
2020-Dec-21 Mon
| 0.425
| 0.425
| 0.4
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Dec-18 Fri
| 0.445
| 0.4475
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 1,464,344
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.5
| 0.5
| ###
| 0.475
| 844,889
| 211,222
| 10.0
| 10.0
| ### |
2020-Dec-15 Tue
| 0.475
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.48
| 0.49
| 1,160,388
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.52
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.57
| 0.545
| 0.545
|
|
| 16.8
| 16.8
| 0.0 |
2020-Dec-04 Fri
| 0.585
| 0.59
| 0.55
| 0.55
| 1,272,754
| ###
| 4.6
| 4.6
| ### |
2020-Dec-03 Thu
| 0.52
| 0.57
| 0.52
| 0.57
| 1,966,625
| ###
| 96.1
| 96.1
| ### |
2020-Dec-02 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.525
| 0.5
| ###
| 1,173,487
| ###
| 80.8
| 80.8
| 0.0 |
2020-Nov-30 Mon
| 0.48
| ###
| 0.475
| 0.485
| 425,629
| 101,086
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 13.5
| 13.5
| ### |
2020-Nov-26 Thu
| 0.49
| 0.5
| 0.475
| 0.48
| 352,959
| ###
| 21.7
| 21.7
| 0.0 |
2020-Nov-25 Wed
| 0.48
| 0.51
| 0.47
| 0.48
| 1,280,573
| 627,480
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.485
| 0.485
| 0.46
| 0.47
| 425,579
| 201,086
| 22.0
| 22.0
| ### |
2020-Nov-23 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 22.2
| 22.2
| 0.0 |
2020-Nov-20 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 280,552
| 138,873
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| 327,559
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.49
| ###
| 0.475
| 0.475
| 1,202,187
| ###
| 18.9
| 18.9
| ### |
2020-Nov-17 Tue
| 0.475
| 0.475
| 0.455
| 0.47
| 539,647
| ###
| 35.0
| 35.0
| ### |
2020-Nov-16 Mon
| 0.48
| 0.48
| ###
| 0.475
| 119,342
| 28,642
| 12.2
| 12.2
| ### |
2020-Nov-13 Fri
| 0.425
| 0.44
| 0.425
| ###
| 87,774
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.44
| 0.45
| 0.42
| 0.425
|
|
| 14.6
| 14.6
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| 0.44
| 532,847
| 0
| 7.5
| 7.5
| ### |
2020-Nov-10 Tue
| 0.5
| 0.51
| 0.455
| ###
| 568,181
| 274,147
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.42
| 0.475
| 0.42
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.42
| 0.42
| 0.4
| ###
| 205,941
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.41
| 0.425
| 0.4
| 0.42
| 438,087
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.43
| 0.43
| ###
| 0.41
| 540,486
| ###
| 7.2
| 7.2
| ### |
2020-Nov-03 Tue
| 0.41
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.44
| 0.44
| 0.4
| 0.41
| 443,959
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.455
| 0.43
| 0.43
| 221,659
| 98,084
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.445
| 0.445
| 0.42
| ###
| 453,158
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.445
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.445
| 0.46
| 428,855
| 95,420
| 48.2
| 48.2
| 0.0 |
2020-Oct-26 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| 32.2
| 32.2
| ### |
2020-Oct-23 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 151,328
| 71,880
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.48
| ###
| 0.48
| 0.485
|
|
| 75.2
| 75.2
| 0.0 |
2020-Oct-20 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 330,056
| 158,426
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.525
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.54
| 0.52
| 0.52
| 278,452
| 147,579
| 16.2
| 16.2
| 0.0 |
2020-Oct-15 Thu
| 0.52
| 0.545
| 0.52
| 0.52
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.52
| ###
| ###
| 266,851
| 69,381
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.51
| 0.525
| 0.51
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Oct-12 Mon
| 0.49
| 0.51
| 0.485
| 0.5
| 363,584
| 180,883
| 79.8
| 79.8
| 0.0 |
2020-Oct-09 Fri
| 0.49
| 0.52
| 0.485
| 0.49
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.47
| ###
| 0.47
| 0.48
|
|
| 80.9
| 80.9
| 0.0 |
2020-Oct-07 Wed
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| 71.6
| 71.6
| 0.0 |
2020-Oct-05 Mon
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.48
| 0.48
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.5
| 0.51
| ###
| 0.47
| 849,626
| 216,654
| 5.4
| 5.4
| ### |
2020-Sep-30 Wed
| 0.525
| 0.53
| 0.49
| ###
| 582,028
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.545
| 0.525
| 0.525
|
|
| 23.4
| 23.4
| 0.0 |
2020-Sep-28 Mon
| 0.56
| 0.56
| 0.525
| 0.54
|
|
| 13.2
| 13.2
| 0.0 |
2020-Sep-25 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 157,925
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.575
| 0.58
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 327,687
| 185,143
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 8.6
| 8.6
| ### |
2020-Sep-21 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 618,080
| 361,576
| 29.1
| 29.1
| ### |
2020-Sep-18 Fri
| 0.52
| 0.59
| 0.52
| 0.58
|
|
| 96.7
| 96.7
| ### |
2020-Sep-17 Thu
| 0.54
| 0.56
| 0.52
| 0.52
|
|
| 18.9
| 18.9
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.575
| 1,260,186
| 0
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.645
| 0.645
| 0.585
| ###
| 2,020,976
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.625
| 0.645
| 4,516,683
| ###
| 76.8
| 76.8
| ### |
2020-Sep-11 Fri
| 0.585
| 0.59
| 0.53
| 0.58
|
|
| 29.4
| 29.4
| ### |
2020-Sep-10 Thu
| 0.57
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.56
| 0.485
| 0.53
| 3,612,677
| 1,887,623
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.475
| 0.5
| 0.47
| 0.5
| 1,682,076
| ###
| 92.7
| 92.7
| 0.0 |
2020-Sep-07 Mon
| 0.45
| 0.5
| 0.45
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.445
| ###
| 0.445
| 1,104,740
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| 0.375
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.375
| ###
| 0.375
| ###
| 524,173
| 98,282
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.375
| 0.375
| 134,022
| 25,129
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| 0.385
| ###
| ###
| 429,679
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 173,572
| 0
| 35.3
| 35.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.375
| 498,185
| 0
| 73.2
| 73.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Aug-18 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.345
| ###
| 173,573
| 29,941
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 77,144
| 0
| 21.1
| 21.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.345
| ###
| 902,252
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Aug-06 Thu
| 0.325
| ###
| 0.325
| ###
| 50,143
| 8,148
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 284,077
| 0
| 22.6
| 22.6
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 92,324
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 155,989
| 0
| 14.7
| 14.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.355
| ###
| 96,985
| ###
| 14.4
| 14.4
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.345
| ###
| 0.345
| ###
| 298,856
| 51,552
| 85.6
| 85.6
| 0.0 |
2020-Jul-20 Mon
| 0.375
| 0.375
| 0.345
| 0.345
| 456,884
| 164,478
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 259,944
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.385
| ###
| ###
| 394,075
| 75,859
| 22.1
| 22.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 122,628
| 0
| 83.0
| 83.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.4
| 0.4
| ###
| ###
| 711,875
| 142,375
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 86.9
| 86.9
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.377
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.345
| 276,425
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 190,383
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.325
| ###
| ###
| 692,381
| ###
| 35.8
| 35.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.325
| ###
| 501,947
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.355
| 0.355
| 104,051
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.355
| 0.355
| 541,482
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.355
| ###
| 175,941
| 31,229
| 30.6
| 30.6
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 123,280
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.355
| ###
| 279,329
| 49,580
| 20.0
| 20.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 304,484
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,110,655
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 258,627
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.375
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 278,454
| 0
| 83.9
| 83.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 297,040
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.375
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.375
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Jun-02 Tue
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| 0.375
|
|
| 79.9
| 79.9
| ### |
2020-May-29 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 30.5
| 30.5
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.385
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-May-26 Tue
| 0.4
| 0.4
| ###
| 0.385
| 480,574
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 17.0
| 17.0
| 0.0 |
2020-May-22 Fri
| 0.4
| ###
| 0.385
| 0.385
| 782,542
| ###
| 11.0
| 11.0
| 0.0 |
2020-May-21 Thu
| 0.4
| 0.4
| 0.385
| ###
| 427,648
| 167,851
| 34.7
| 34.7
| 0.0 |
2020-May-20 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.4
| ###
| ###
| 0.4
| 233,285
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.42
| ###
| 0.42
| 454,046
| 95,349
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| 0.43
| ###
| ###
| 1,016,255
| ###
| 9.8
| 9.8
| 0.0 |
2020-May-11 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| 83.3
| 83.3
| ### |
2020-May-08 Fri
| ###
| 0.4
| 0.385
| ###
| 294,471
| 115,579
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.385
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.385
| 0.385
| 248,581
| 47,851
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 409,682
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.41
| 0.43
| ###
| ###
| 1,981,328
| 425,985
| 16.8
| 16.8
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,437,885
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.385
| ###
| ###
| 582,629
| 112,156
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.375
| ###
| 0.372
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| 0.355
| 845,225
| 0
| 22.8
| 22.8
| 0.0 |
2020-Apr-24 Fri
| 0.345
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 304,854
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.355
| 0.355
| ###
| ###
| 1,042,027
| 184,959
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.375
| 0.355
| 0.355
| 456,141
| ###
| 40.0
| 40.0
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.41
| 0.45
| ###
| ###
| 2,086,653
| ###
| 16.0
| 16.0
| 0.0 |
2020-Apr-14 Tue
| 0.355
| ###
| 0.355
| 0.375
| 1,774,383
| 314,952
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.355
| 0.355
| ###
| ###
| 1,175,174
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.345
| 0.375
| ###
| ###
| 2,451,321
| 459,622
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.285
| 0.29
| 623,242
| ###
| 18.2
| 18.2
| ### |
2020-Apr-03 Fri
| 0.29
| ###
| 0.27
| 0.28
| 875,587
| ###
| 28.3
| 28.3
| ### |
2020-Apr-02 Thu
| 0.26
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.25
| 0.29
| 0.25
| 0.27
|
|
| 88.3
| 88.3
| ### |
2020-Mar-30 Mon
| 0.23
| 0.245
| 0.22
| 0.24
| 1,574,459
| ###
| 74.3
| 74.3
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.23
| ###
| 0.21
|
|
| 49.6
| 49.6
| ### |
2020-Mar-26 Thu
| ###
| 0.21
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 940,274
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.155
|
|
| 30.9
| 30.9
| ### |
2020-Mar-20 Fri
| ###
| 0.175
| ###
| 0.175
| 1,131,777
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.2
| 0.155
| 0.155
| 2,357,882
| 418,524
| 14.3
| 14.3
| ### |
2020-Mar-18 Wed
| ###
| 0.21
| ###
| ###
| 990,327
| 103,984
| 89.6
| 89.6
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| 0.185
|
|
| 90.0
| 90.0
| ### |
2020-Mar-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.23
| 0.23
| ###
| 0.2
| 3,816,649
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.26
| 0.26
| 0.23
| 0.23
| 1,282,189
| ###
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.245
| 0.26
| 0.24
| 0.245
| 2,353,041
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.275
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.29
| 0.29
| 0.27
| 0.29
| 1,594,756
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 4.8
| 4.8
| ### |
2020-Mar-03 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.28
| 0.285
| 0.24
| 0.28
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 23.1
| 23.1
| ### |
2020-Feb-27 Thu
| ###
| 0.325
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 796,585
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.325
| ###
| 0.325
| 1,667,387
| 270,950
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.355
| 0.355
| 0.325
| ###
| 1,210,153
| 411,452
| 11.6
| 11.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.355
| 476,974
| 0
| 23.3
| 23.3
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Feb-18 Tue
| 0.375
| 0.375
| ###
| ###
| 351,420
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 874,844
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.385
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.4
| ###
| ###
| 520,126
| 104,025
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Feb-10 Mon
| 0.41
| 0.41
| 0.375
| 0.375
| 933,889
| 366,551
| 3.6
| 3.6
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| 12.9
| 12.9
| ### |
2020-Feb-04 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 10.9
| 10.9
| ### |
2020-Feb-03 Mon
| 0.455
| 0.455
| ###
| ###
| 610,922
| 138,984
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| 31.0
| 31.0
| ### |
2020-Jan-29 Wed
| 0.47
| 0.47
| 0.445
| 0.45
| 637,447
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.455
| 0.475
| 0.455
| 0.47
| 363,844
| 169,187
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.45
| 0.455
| 395,057
| 88,887
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.475
| 0.445
| 0.475
| 885,581
| ###
| 84.8
| 84.8
| ### |
2020-Jan-21 Tue
| 0.49
| 0.52
| ###
| ###
| 2,337,053
| ###
| 6.0
| 6.0
| 0.0 |
2020-Jan-20 Mon
| 0.48
| 0.5
| ###
| 0.48
| 2,054,580
| 513,645
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.48
| 0.49
| 0.47
| 0.47
| 498,046
| ###
| 14.8
| 14.8
| ### |
2020-Jan-16 Thu
| 0.485
| 0.5
| ###
| 0.475
| 1,039,572
| ###
| 16.0
| 16.0
| ### |
2020-Jan-15 Wed
| 0.475
| 0.48
| 0.455
| 0.475
| 722,548
| ###
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| ###
| 0.482
| 0.46
| 0.475
|
|
| 84.2
| 84.2
| ### |
2020-Jan-13 Mon
| 0.445
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.46
| 0.47
| 0.41
| ###
| 722,158
| 317,749
| 2.4
| 2.4
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.445
| 0.45
| 2,493,577
| 554,820
| 1.3
| 1.3
| 0.0 |
2020-Jan-06 Mon
| 0.425
| 0.46
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.42
| ###
| 0.42
| 598,186
| ###
| 95.4
| 95.4
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| 0.375
| 2,675,953
| 0
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.345
| ###
| 0.345
| ###
| 650,449
| ###
| 98.3
| 98.3
| 0.0 |
2019-Dec-24 Tue
| 0.355
| 0.355
| ###
| ###
| 154,077
| 27,348
| 4.6
| 4.6
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.345
| ###
| 140,328
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| 0.355
|
|
| 18.7
| 18.7
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-13 Fri
| 0.345
| ###
| ###
| ###
| 422,520
| 0
| 91.6
| 91.6
| 0.0 |
2019-Dec-12 Thu
| 0.345
| 0.345
| ###
| ###
| 243,750
| 42,046
| 23.9
| 23.9
| 0.0 |
2019-Dec-11 Wed
| 0.345
| ###
| ###
| ###
| 380,557
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.345
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Dec-09 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Dec-06 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 382,924
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.345
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Dec-03 Tue
| 0.385
| 0.385
| 0.352
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 357,627
| 0
| 11.1
| 11.1
| 0.0 |
2019-Nov-29 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Nov-28 Thu
| 0.4
| ###
| ###
| 0.385
|
|
| 8.8
| 8.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Nov-25 Mon
| 0.43
| ###
| 0.41
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Nov-22 Fri
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| 0.45
| 0.425
| 0.43
|
|
| 27.2
| 27.2
| ### |
2019-Nov-20 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| 170,247
| 74,483
| 16.4
| 16.4
| ### |
2019-Nov-19 Tue
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 12.7
| 12.7
| ### |
2019-Nov-18 Mon
| 0.475
| 0.485
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.485
| 0.49
| 0.46
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Nov-14 Thu
| 0.5
| 0.52
| ###
| 0.47
| 3,042,342
| ###
| 5.0
| 5.0
| ### |
2019-Nov-13 Wed
| 0.48
| 0.485
| 0.46
| 0.475
| 949,543
| 448,659
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.47
| 0.475
| 0.44
| 0.475
|
|
| 83.0
| 83.0
| ### |
2019-Nov-11 Mon
| 0.425
| 0.442
| 0.425
| ###
| 1,007,873
| ###
| 88.4
| 88.4
| 0.0 |
2019-Nov-08 Fri
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| 0.43
| 0.4
| 0.42
|
|
| 92.1
| 92.1
| ### |
2019-Nov-05 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.4
| ###
| ###
| ###
| 630,376
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.4
| ###
| 0.4
| 659,723
| 131,944
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.385
| ###
| ###
| ###
| 1,364,383
| 0
| 22.9
| 22.9
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.4
| 0.375
| ###
| 914,582
| ###
| 11.8
| 11.8
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.385
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.41
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.42
| 0.47
| 0.4
| 0.4
|
|
| 6.2
| 6.2
| 0.0 |
2019-Oct-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.54
| ###
| 0.525
| 292,083
| ###
| 22.1
| 22.1
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.5
| 0.54
|
|
| 1.2
| 1.2
| 0.0 |
2019-Oct-21 Mon
| 0.645
| ###
| ###
| ###
| 1,403,656
| 0
| 3.3
| 3.3
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.685
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 146,542
| 0
| 10.5
| 10.5
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| 0.645
| 598,889
| 0
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 232,479
| 0
| 20.2
| 20.2
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.675
| ###
| 0.655
| 185,045
| 62,452
| 18.6
| 18.6
| ### |
2019-Oct-09 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| 0.685
| 433,753
| 0
| 89.6
| 89.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,150,371
| 0
| 17.7
| 17.7
| 0.0 |
2019-Oct-03 Thu
| 0.655
| 0.655
| ###
| ###
| 1,417,442
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.73
| 0.73
| ###
| 0.675
| 1,824,051
| 665,778
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.74
| 0.74
| 0.725
| 0.73
| 930,226
| ###
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.75
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.75
| 0.755
| ###
| 0.745
| 259,984
| 98,143
| 24.9
| 24.9
| ### |
2019-Sep-26 Thu
| 0.75
| 0.755
| 0.73
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Sep-25 Wed
| 0.75
| 0.757
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.78
| 0.79
| 0.755
| 0.77
|
|
| 24.0
| 24.0
| 0.1 |
2019-Sep-23 Mon
| ###
| ###
| ###
| 0.78
|
|
| 82.3
| 82.3
| 0.1 |
2019-Sep-20 Fri
| 0.78
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 0.775
| 0.76
| 0.775
| 253,325
| 194,426
| 81.6
| 81.6
| 0.1 |
2019-Sep-18 Wed
| 0.785
| 0.785
| 0.755
| 0.76
| 714,329
| ###
| 12.5
| 12.5
| 0.1 |
2019-Sep-17 Tue
| 0.775
| ###
| 0.77
| 0.79
| 307,522
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.855
| 0.855
| 0.77
| 0.77
|
|
| 2.4
| 2.4
| 0.1 |
2019-Sep-13 Fri
| ###
| 0.86
| ###
| 0.85
|
|
| 91.5
| 91.5
| ### |
2019-Sep-12 Thu
| ###
| 0.84
| 0.79
| 0.81
| 1,186,776
| 967,222
| 84.8
| 84.8
| 0.1 |
2019-Sep-11 Wed
| 0.8
| ###
| 0.78
| 0.785
| 515,628
| ###
| 16.5
| 16.5
| ### |
2019-Sep-10 Tue
| 0.81
| ###
| 0.77
| 0.79
| 1,208,720
| 465,357
| 17.2
| 17.2
| ### |
2019-Sep-09 Mon
| 0.785
| 0.81
| 0.78
| 0.8
| 1,118,652
| 889,328
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 0.78
| 0.79
| ###
| 0.77
| 465,025
| 183,684
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| ###
| ###
| 0.775
| 0.78
| 433,327
| ###
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 0.775
| ###
| 0.775
| ###
| 407,587
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.82
| 0.82
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.84
| 0.845
| ###
| 0.825
| 397,240
| ###
| 19.4
| 19.4
| 0.1 |
2019-Aug-29 Thu
| 0.85
| ###
| 0.83
| 0.83
| 532,627
| 221,040
| 17.9
| 17.9
| ### |
2019-Aug-28 Wed
| 0.83
| 0.85
| ###
| 0.845
|
|
| 79.6
| 79.6
| ### |
2019-Aug-27 Tue
| 0.81
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| 0.76
| 0.8
| 0.755
| 0.79
| 653,751
| ###
| 92.1
| 92.1
| ### |
2019-Aug-23 Fri
| 0.78
| 0.8
| 0.78
| 0.785
|
|
| 75.7
| 75.7
| ### |
2019-Aug-22 Thu
| 0.78
| 0.8
| ###
| 0.78
| 1,468,344
| ###
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 0.8
| 0.8
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.83
| 0.885
| ###
| ###
| 1,573,326
| ###
| 19.6
| 19.6
| 0.0 |
2019-Aug-19 Mon
| 0.76
| ###
| 0.76
| 0.825
| 1,579,827
| ###
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| 0.82
| 0.845
| 0.74
| 0.745
| 2,848,671
| 2,257,571
| 1.7
| 1.7
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| 0.825
| 1,955,578
| 0
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.85
| 0.85
| 1,769,025
| ###
| 7.2
| 7.2
| ### |
2019-Aug-12 Mon
| 0.945
| 0.945
| 0.88
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-09 Fri
| 0.975
| ###
| 0.925
| 0.945
| 1,861,358
| 860,878
| 10.0
| 10.0
| 0.1 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 0.975
|
|
| 11.1
| 11.1
| ### |
2019-Aug-07 Wed
| ###
| ###
| 1
| 1
| 1,773,146
| 886,573
| 8.9
| 8.9
| ### |
2019-Aug-06 Tue
| ###
| 1
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,522,976
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 1.025
| 1.075
| ###
| ###
| 861,742
| 463,186
| 88.1
| 88.1
| 0.0 |
2019-Jul-30 Tue
| ###
| 1.075
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jul-25 Thu
| 1.25
| 1.445
| ###
| ###
| 3,784,374
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 1.175
| ###
| ###
| ###
| 1,065,346
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 1.25
| 1.25
| 1.175
| ###
| 839,259
| ###
| 4.3
| 4.3
| 0.0 |
2019-Jul-16 Tue
| 1.23
| 1.26
| ###
| 1.2
|
|
| 14.4
| 14.4
| 0.1 |
2019-Jul-15 Mon
| 1.185
| 1.285
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| 1.172
| ###
| ###
| 1,528,375
| 895,627
| 95.4
| 95.4
| 0.0 |
2019-Jul-11 Thu
| 1.045
| ###
| ###
| ###
| 601,452
| 0
| 79.2
| 79.2
| 0.0 |
2019-Jul-10 Wed
| 1.045
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.045
| 1.055
| ###
| ###
| 364,755
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 1.055
| ###
| ###
| 1.045
| 519,672
| 0
| 30.8
| 30.8
| 0.1 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| ###
| 1.085
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Jul-03 Wed
| 1.055
| ###
| ###
| ###
| 1,626,172
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| 1
| ###
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 1.075
| ###
| ###
| ###
| 1,404,347
| 0
| 14.0
| 14.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Jun-21 Fri
| 0.885
| 0.955
| 0.87
| ###
| 1,923,424
| 1,755,124
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.855
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.82
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| 0.89
| 0.8
| 0.81
| 1,447,947
| ###
| 6.9
| 6.9
| 0.1 |
2019-Jun-17 Mon
| ###
| 0.88
| ###
| 0.84
|
|
| 98.6
| 98.6
| ### |
2019-Jun-14 Fri
| 0.78
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.7
| 0.75
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| ###
| 0.73
| ###
| 0.7
|
|
| 93.7
| 93.7
| ### |
2019-Jun-11 Tue
| ###
| 0.675
| 0.655
| ###
| 174,527
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.7
| 0.7
| ###
| 0.625
| 438,447
| 153,456
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.72
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.725
| 0.725
| ###
| ###
| 462,241
| ###
| 5.6
| 5.6
| 0.0 |
2019-May-31 Fri
| 0.755
| 0.77
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-May-30 Thu
| 0.7
| 0.75
| ###
| 0.74
| 629,051
| ###
| 95.1
| 95.1
| 0.1 |
2019-May-29 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 553,970
| 0
| 87.0
| 87.0
| 0.0 |
2019-May-27 Mon
| 0.655
| ###
| ###
| ###
| 708,473
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.625
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 165,741
| 0
| 11.1
| 11.1
| 0.0 |
2019-May-21 Tue
| 0.625
| 0.625
| ###
| 0.625
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 263,159
| 0
| 19.7
| 19.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| 0.625
| 468,925
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.545
| 0.58
| 0.54
| 0.58
|
|
| 94.5
| 94.5
| ### |
2019-May-14 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 379,973
| 205,185
| 20.4
| 20.4
| 0.0 |
2019-May-13 Mon
| 0.55
| 0.56
| 0.54
| 0.56
| 220,420
| ###
| 86.2
| 86.2
| ### |
2019-May-10 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 46,658
| 25,428
| 17.0
| 17.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| ###
| 0.54
| 0.56
| 183,825
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.56
| 0.57
| 0.547
| 0.56
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.555
| 0.58
| 0.54
| 0.555
| 409,854
| ###
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.56
| ###
| 0.53
| 0.55
|
|
| 19.8
| 19.8
| ### |
2019-May-01 Wed
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 25.4
| 25.4
| ### |
2019-Apr-26 Fri
| 0.51
| 0.51
| 0.46
| 0.47
| 642,046
| ###
| 2.9
| 2.9
| ### |
2019-Apr-24 Wed
| 0.52
| 0.53
| 0.5
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Apr-23 Tue
| 0.52
| 0.52
| ###
| ###
| 244,349
| ###
| 22.7
| 22.7
| 0.0 |
2019-Apr-18 Thu
| 0.525
| 0.525
| 0.5
| ###
| 184,342
| 94,475
| 8.7
| 8.7
| 0.0 |
2019-Apr-17 Wed
| 0.485
| 0.52
| 0.485
| 0.52
| 321,271
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.5
| 0.5
| 0.475
| 0.485
| 448,357
| 218,574
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.485
| ###
| 0.485
| ###
| 587,245
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.49
| ###
| 0.475
| 0.48
| 528,254
| ###
| 15.6
| 15.6
| 0.0 |
2019-Apr-11 Thu
| 0.43
| 0.49
| 0.43
| 0.485
|
|
| 98.6
| 98.6
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.43
| ###
| 0.427
|
|
| 90.5
| 90.5
| ### |
2019-Apr-09 Tue
| 0.43
| 0.43
| ###
| ###
| 482,920
| 103,827
| 9.4
| 9.4
| 0.0 |
2019-Apr-08 Mon
| 0.425
| 0.43
| 0.41
| 0.43
| 486,452
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.42
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.43
| ###
| 0.42
| 1,738,559
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 752,656
| 0
| 94.3
| 94.3
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.375
|
|
| 18.4
| 18.4
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 57,744
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.375
| ###
| ###
| ###
| 81,058
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 20.2
| 20.2
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 443,027
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| 0.355
| 274,876
| 0
| 93.5
| 93.5
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 215,129
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 57,787
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.355
| 0.355
| ###
| ###
| 241,049
| 42,786
| 4.3
| 4.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.345
| ###
| 229,389
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.375
| ###
| ###
| 985,755
| 184,829
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.355
| ###
| 419,884
| 74,529
| 13.4
| 13.4
| 0.0 |
2019-Mar-06 Wed
| 0.4
| 0.4
| 0.345
| 0.355
|
|
| 1.0
| 1.0
| 0.0 |
2019-Mar-05 Tue
| 0.4
| ###
| ###
| ###
| 85,144
| 0
| 26.5
| 26.5
| 0.0 |
2019-Mar-04 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.41
| ###
| ###
| ###
| 154,752
| 0
| 7.2
| 7.2
| 0.0 |
2019-Feb-28 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.44
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.43
| ###
| 0.41
| 0.43
| 331,045
| ###
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.455
| 0.46
| 0.42
| 0.42
| 509,073
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.42
| 0.455
| ###
| 0.445
| 752,285
| 171,144
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.4
| 0.4
| ###
| ###
| 27,155
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.41
| ###
| 0.4
| 210,684
| ###
| 90.2
| 90.2
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| 0.385
| 49,078
| 0
| 82.3
| 82.3
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.375
| 0.375
| 480,121
| 90,022
| 2.5
| 2.5
| ### |
2019-Feb-11 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.355
| 0.355
| ###
| ###
| 253,086
| 44,922
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,036,980
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 472,454
| 0
| 92.8
| 92.8
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 354,358
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.28
| 0.28
| 342,525
| 47,953
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.29
| ###
| 0.29
| ###
| 487,380
| 70,670
| 82.1
| 82.1
| 0.0 |
2019-Jan-04 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.26
| ###
| 0.24
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.245
| 0.28
| 0.245
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Dec-28 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 97.2
| 97.2
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.2
| ###
| ###
| 207,057
| ###
| 83.3
| 83.3
| 0.0 |
2018-Dec-21 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.22
| 0.175
| 0.185
|
|
| 93.0
| 93.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 749,528
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 298,040
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Dec-10 Mon
| 0.2
| 0.2
| ###
| ###
| 2,594,841
| 259,484
| 26.9
| 26.9
| 0.0 |
2018-Dec-07 Fri
| 0.23
| 0.245
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.21
| ###
| 0.185
|
|
| 2.8
| 2.8
| ### |
2018-Dec-05 Wed
| 0.22
| ###
| 0.2
| 0.21
| 6,447,653
| ###
| 8.8
| 8.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| 0.24
| 0.24
| 4,973,882
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 557,280
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.4
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,362,825
| 0
| 95.4
| 95.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.385
| ###
| ###
| 549,256
| ###
| 82.3
| 82.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,595,985
| 0
| 2.7
| 2.7
| 0.0 |
2018-Nov-02 Fri
| 0.485
| ###
| ###
| 0.41
| 5,702,358
| 0
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.4
| 0.4
| 0.375
| 0.385
| 381,955
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.41
| ###
| 0.375
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.4
| ###
| 0.4
| 805,487
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 628,085
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.345
| ###
| 588,072
| 101,442
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.45
| 0.47
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.5
| 0.5
| 0.455
| 0.47
|
|
| 5.9
| 5.9
| ### |
2018-Oct-22 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Oct-19 Fri
| 0.51
| 0.51
| 0.49
| ###
| 498,272
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.52
| 0.55
| ###
| 0.54
|
|
| 90.0
| 90.0
| 0.0 |
2018-Oct-15 Mon
| 0.54
| 0.54
| ###
| 0.52
|
|
| 13.4
| 13.4
| 0.0 |
2018-Oct-12 Fri
| 0.52
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.49
| 0.525
| 3,158,482
| 773,828
| 2.7
| 2.7
| 0.0 |
2018-Oct-09 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 498,084
| ###
| 14.8
| 14.8
| ### |
2018-Oct-08 Mon
| 0.625
| 0.625
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.625
| ###
| ###
| 0.625
| 1,562,027
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| 0.655
|
|
| 88.3
| 88.3
| ### |
2018-Oct-03 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.585
| ###
| ###
| 0.57
|
|
| 14.6
| 14.6
| ### |
2018-Oct-01 Mon
| 0.59
| ###
| 0.57
| 0.575
| 751,741
| 214,246
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.625
| 0.575
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.7
| ###
| ###
| 0.655
| 4,050,121
| 0
| 4.2
| 4.2
| ### |
2018-Sep-24 Mon
| 0.625
| 0.755
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 37,944
| 32,252
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 615,855
| 523,476
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 34,859
| ###
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 186,077
| ###
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 223
| 189
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 22,082
| 18,548
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 35,929
| ###
| 25.9
| 25.9
| ### |
2003-Oct-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 10,045
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 365,121
| 304,876
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.83
| 0.84
| 0.83
| 0.83
| 316,620
| 264,377
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 106,880
| 89,244
| 20.8
| 20.8
| ### |
2003-Oct-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 8,929
| ###
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 16,627
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 10,176
| 8,446
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 136,145
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 79.2
| 79.2
| ### |
2003-Sep-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 151,722
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 28,124
| 23,624
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 79,948
| 67,556
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 38,287
| 32,352
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 33,479
| 28,457
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 11,627
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 67,852
| ###
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 75.5
| 75.5
| ### |
2003-Aug-29 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 10,580
| ###
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.3
| 25.3
| ### |
2003-Aug-26 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.9
| 27.9
| ### |
2003-Aug-25 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 176,353
| 152,545
| 22.2
| 22.2
| ### |
2003-Aug-22 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 163,680
| 141,583
| 74.8
| 74.8
| 0.1 |
2003-Aug-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.84
| 0.86
| 0.83
| 0.86
| 186,048
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 52,925
| 44,721
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 7,724
| ###
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 77,143
| 65,571
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,446
| 2,079
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 50,649
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 261,428
| 224,828
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.86
| 0.86
| 0.85
| 0.86
| 118,844
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 276,479
| 236,389
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 183,320
| ###
| 18.3
| 18.3
| ### |
2003-Jul-24 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 12.7
| 12.7
| ### |
2003-Jul-23 Wed
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 79.2
| 79.2
| ### |
2003-Jul-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 57,475
| 49,428
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 181,572
| 156,151
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| 27,783
| ###
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.86
| 0.86
| 0.84
| 0.85
| 64,625
| ###
| 20.8
| 20.8
| ### |
2003-Jul-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 153,125
| 130,156
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 232,840
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 492,520
| ###
| 21.3
| 21.3
| ### |
2003-Jun-30 Mon
| 0.87
| 0.87
| 0.84
| 0.87
| 98,020
| ###
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jun-26 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 25.8
| 25.8
| ### |
2003-Jun-24 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 16,670
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.86
| 0.88
| 0.85
| 0.87
| 185,884
| 160,789
| 79.7
| 79.7
| 0.1 |
2003-Jun-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 518,823
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 41,950
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.85
| 0.85
| 0.79
| 0.81
|
|
| 8.4
| 8.4
| 0.1 |
2003-Jun-10 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 78.6
| 78.6
| ### |
2003-Jun-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 42,784
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.88
| 0.88
| 0.85
| 0.85
| 38,471
| 33,277
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 31,649
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 106,051
| 90,143
| ###
| ###
| ### |
2003-May-27 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 258,374
| 218,326
| ###
| ###
| ### |
2003-May-26 Mon
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.88
| 0.89
| 0.86
| 0.89
| 32,178
| 28,155
| 79.0
| 79.0
| ### |
2003-May-22 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 0.86
| 0.88
| 0.85
| 0.88
| 516,874
| ###
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 19,645
| ###
| ###
| ###
| ### |
2003-May-15 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 99,371
| ###
| 23.0
| 23.0
| ### |
2003-May-14 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 98,379
| ###
| ###
| ###
| ### |
2003-May-13 Tue
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 128,847
| ###
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.84
| 0.86
| 0.83
| 0.83
| 297,080
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| 0.78
| 0.83
| 0.78
| 0.83
| 492,858
| 396,750
| ###
| ###
| ### |
2003-May-02 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Apr-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 5,420
| 4,227
| 70.5
| 70.5
| 0.1 |
2003-Apr-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 510,880
| 398,486
| 72.4
| 72.4
| 0.1 |
2003-Apr-28 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 28,550
| ###
| 83.4
| 83.4
| ### |
2003-Apr-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 5,840
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 30,078
| ###
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 42,750
| 33,558
| 82.3
| 82.3
| ### |
2003-Apr-14 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.0
| 93.0
| 0.1 |
2003-Apr-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.9
| 63.9
| 0.1 |
2003-Apr-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Apr-08 Tue
| 0.82
| 0.83
| 0.8
| 0.8
| 1,215,270
| 990,445
| 11.2
| 11.2
| 0.1 |
2003-Apr-07 Mon
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 75.9
| 75.9
| 0.1 |
2003-Apr-04 Fri
| 0.76
| 0.79
| 0.74
| 0.79
|
|
| 90.6
| 90.6
| ### |
2003-Apr-03 Thu
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| 91.2
| 91.2
| 0.1 |
2003-Apr-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Apr-01 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Mar-31 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 22,123
| ###
| 11.0
| 11.0
| 0.1 |
2003-Mar-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.9
| 70.9
| 0.1 |
2003-Mar-27 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.1
| 71.1
| 0.1 |
2003-Mar-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 7,680
| ###
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 1,003,328
| 777,579
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 48,554
| ###
| 78.5
| 78.5
| ### |
2003-Mar-19 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 1,047,559
| 811,858
| 80.1
| 80.1
| 0.1 |
2003-Mar-18 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 39,089
| ###
| 62.8
| 62.8
| 0.1 |
2003-Mar-17 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 5,450
| ###
| ###
| ###
| 0.1 |
2003-Mar-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-13 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 89.3
| 89.3
| 0.1 |
2003-Mar-12 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 264,372
| 202,244
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 82.4
| 82.4
| 0.1 |
2003-Mar-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 3,580
| 2,720
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.7
| 79.7
| 0.1 |
2003-Mar-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Mar-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.7
| 78.7
| 0.1 |
2003-Mar-04 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 3,087
| 2,346
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 231,525
| ###
| 21.9
| 21.9
| 0.1 |
2003-Feb-26 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 5,082
| ###
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 20,150
| ###
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| 0.7
| 0.74
| 0.7
| 0.73
| 34,281
| 24,682
| 95.5
| 95.5
| 0.1 |
2003-Feb-17 Mon
| 0.74
| 0.75
| 0.71
| 0.75
| 86,250
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 27,185
| 20,388
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 178,071
| ###
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 163,774
| ###
| 70.5
| 70.5
| 0.1 |
2003-Feb-06 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 81.1
| 81.1
| 0.1 |
2003-Feb-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 606,782
| ###
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 80,959
| 63,552
| 25.9
| 25.9
| 0.1 |
2003-Jan-31 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 72,759
| 57,843
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Jan-29 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 54,325
| 42,645
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 2,772
| 2,176
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 8,870
| ###
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 52,745
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.76
| 0.79
| 0.76
| 0.79
| 489,129
| 379,074
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 18,482
| 14,046
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 6,975
| 5,440
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 495,829
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Jan-09 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 1,544,158
| ###
| 81.2
| 81.2
| 0.1 |
2003-Jan-08 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 88.8
| 88.8
| ### |
2003-Jan-07 Tue
| 0.77
| 0.79
| 0.77
| 0.77
| 65,978
| ###
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 19.8
| 19.8
| 0.1 |
2003-Jan-03 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 26,580
| ###
| 16.0
| 16.0
| 0.1 |
2003-Jan-02 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 108,151
| ###
| 82.2
| 82.2
| ### |
2002-Dec-31 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 46,849
| 36,542
| 66.4
| 66.4
| 0.1 |
2002-Dec-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 2,570
| ###
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Dec-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.0
| 71.0
| 0.1 |
2002-Dec-20 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 174,371
| ###
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Dec-17 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 6,449
| ###
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 26,145
| 19,870
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 17,557
| ###
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 81.4
| 81.4
| 0.1 |
2002-Dec-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 83.4
| 83.4
| 0.1 |
2002-Dec-06 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 25,425
| ###
| 83.6
| 83.6
| ### |
2002-Dec-05 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.7
| 79.7
| 0.1 |
2002-Dec-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 62,050
| 47,778
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 19,889
| ###
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 154,545
| 118,226
| ###
| ###
| 0.1 |
2002-Nov-28 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 581,175
| 438,787
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 32,059
| ###
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 163,428
| 122,571
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 157,074
| ###
| 88.9
| 88.9
| ### |
2002-Nov-21 Thu
| 0.73
| 0.75
| 0.73
| 0.73
| 192,222
| 142,244
| 71.2
| 71.2
| 0.1 |
2002-Nov-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 13,470
| 9,429
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 23,820
| 0
| 28.8
| 28.8
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 147,489
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 15,352
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 170,150
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 610,556
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 90,626
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.7
| 0.7
| ###
| ###
| 15,785
| 5,524
| 10.5
| 10.5
| 0.0 |
2002-Oct-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.7
| 0.7
| ###
| 0.7
| 49,078
| 17,177
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,861,251
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 125,977
| 0
| 84.0
| 84.0
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 383,257
| 0
| 11.0
| 11.0
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 525,050
| 0
| 20.1
| 20.1
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 73,028
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 108,441
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| 0.7
| ###
| 0.7
| 860,822
| 301,287
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| 0.7
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| 0.71
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 18,389
| ###
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 117,450
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.7
| 0.7
| ###
| ###
| 61,670
| 21,584
| 13.6
| 13.6
| 0.0 |
2002-Sep-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 86,485
| ###
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 89,722
| 64,151
| 20.0
| 20.0
| ### |
2002-Sep-04 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 691,586
| 497,941
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 269,740
| ###
| 79.4
| 79.4
| ### |
2002-Aug-29 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 23.8
| 23.8
| ### |
2002-Aug-28 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.5
| 22.5
| ### |
2002-Aug-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Aug-19 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Aug-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Aug-15 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 734,641
| ###
| 18.0
| 18.0
| 0.1 |
2002-Aug-14 Wed
| 0.75
| 0.75
| 0.73
| 0.74
| 123,340
| 91,271
| 18.5
| 18.5
| 0.1 |
2002-Aug-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Aug-07 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.9
| 71.9
| 0.1 |
2002-Aug-06 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Aug-02 Fri
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 23.7
| 23.7
| 0.1 |
2002-Aug-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.0
| 75.0
| 0.1 |
2002-Jul-31 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 48,646
| 37,943
| 71.7
| 71.7
| 0.1 |
2002-Jul-29 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jul-26 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 144,752
| 112,182
| 87.3
| 87.3
| 0.1 |
2002-Jul-25 Thu
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 22.4
| 22.4
| 0.1 |
2002-Jul-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jul-23 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 23,671
| 18,581
| ###
| ###
| 0.1 |
2002-Jul-22 Mon
| 0.75
| 0.79
| 0.75
| 0.79
| 75,928
| ###
| 94.4
| 94.4
| ### |
2002-Jul-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| 575,626
| 448,988
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jul-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.0
| 73.0
| 0.1 |
2002-Jul-11 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jul-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 208,656
| 165,881
| ###
| ###
| 0.1 |
2002-Jul-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 69.2
| 69.2
| 0.1 |
2002-Jul-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 109,273
| 86,325
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 315,156
| 250,549
| 26.9
| 26.9
| ### |
2002-Jul-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 133,280
| 106,624
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 51,176
| 41,452
| 86.8
| 86.8
| 0.1 |
2002-Jun-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 846,947
| 677,557
| 63.2
| 63.2
| 0.1 |
2002-Jun-27 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 3,169,288
| 2,551,276
| 68.1
| 68.1
| 0.1 |
2002-Jun-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 82.4
| 82.4
| 0.1 |
2002-Jun-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.1
| 79.1
| 0.1 |
2002-Jun-24 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 31.9
| 31.9
| 0.1 |
2002-Jun-21 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 567,189
| 462,259
| 91.0
| 91.0
| ### |
2002-Jun-20 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.5
| 16.5
| 0.1 |
2002-Jun-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2002-Jun-17 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 229,288
| 185,723
| 90.5
| 90.5
| 0.1 |
2002-Jun-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 13,889
| ###
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 1,387,072
| 1,095,786
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 26.4
| 26.4
| ### |
2002-Jun-11 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 281,325
| 230,686
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 323,050
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 16.8
| 16.8
| 0.1 |
2002-Jun-04 Tue
| 0.84
| 0.84
| 0.81
| 0.84
| 759,571
| 626,646
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 831,024
| ###
| ###
| ###
| ### |
2002-May-31 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 154,673
| 128,378
| 16.0
| 16.0
| 0.1 |
2002-May-30 Thu
| 0.84
| 0.85
| 0.83
| 0.84
| 348,429
| 292,680
| ###
| ###
| ### |
2002-May-29 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.83
| 0.84
| 0.82
| 0.82
| 303,148
| ###
| 24.7
| 24.7
| 0.1 |
2002-May-27 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
2002-May-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.6
| 75.6
| 0.1 |
2002-May-22 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-17 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 352,625
| ###
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 366,251
| ###
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.6
| 81.6
| ### |
2002-May-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 35,475
| 27,670
| 79.4
| 79.4
| 0.1 |
2002-May-10 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 520,325
| 403,251
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 223,543
| ###
| 79.1
| 79.1
| 0.1 |
2002-May-08 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 608,479
| 477,656
| ###
| ###
| ### |
2002-May-07 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 40,544
| 31,827
| ###
| ###
| ### |
2002-May-06 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 22,789
| 17,889
| 82.9
| 82.9
| ### |
2002-May-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 53,740
| ###
| ###
| ###
| 0.1 |
2002-May-02 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 65,245
| ###
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 134,876
| ###
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-29 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.7
| 77.7
| 0.1 |
2002-Apr-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 7,588
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.2
| 27.2
| 0.1 |
2002-Apr-22 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 87,453
| 68,650
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 141,186
| 110,125
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 158,770
| 125,428
| 14.4
| 14.4
| 0.1 |
2002-Apr-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 139,424
| ###
| 71.2
| 71.2
| 0.1 |
2002-Apr-12 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.7
| 80.7
| 0.1 |
2002-Apr-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 94,474
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 8,426
| 6,656
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 1,071,742
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 40,127
| ###
| 78.3
| 78.3
| ### |
2002-Apr-04 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| 65,082
| 51,089
| 76.1
| 76.1
| 0.1 |
2002-Apr-03 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 309,377
| ###
| ###
| ###
| 0.1 |
2002-Mar-28 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 114,189
| ###
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| 0.78
| 0.78
| 0.76
| 0.77
| 38,758
| 29,843
| ###
| ###
| 0.1 |
2002-Mar-26 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 620,983
| ###
| 77.1
| 77.1
| 0.1 |
2002-Mar-25 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 733,973
| ###
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 78.0
| 78.0
| 0.1 |
2002-Mar-21 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 541,184
| ###
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 21.6
| 21.6
| 0.1 |
2002-Mar-18 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 82.5
| 82.5
| ### |
2002-Mar-15 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 108,425
| ###
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 674,671
| ###
| 82.3
| 82.3
| 0.1 |
2002-Mar-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 23.2
| 23.2
| ### |
2002-Mar-07 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.7
| 77.7
| 0.1 |
2002-Mar-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2002-Mar-05 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 0.77
| 0.8
| 0.77
| 0.79
| 479,841
| 376,675
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 76.8
| 76.8
| 0.1 |
2002-Feb-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.1
| 74.1
| 0.1 |
2002-Feb-22 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 61,580
| 49,879
| 15.4
| 15.4
| 0.1 |
2002-Feb-20 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.5
| 81.5
| 0.1 |
2002-Feb-19 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 132,945
| 105,026
| 15.7
| 15.7
| 0.1 |
2002-Feb-18 Mon
| 0.79
| 0.84
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 90,376
| ###
| 88.3
| 88.3
| ### |
2002-Feb-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.7
| 70.7
| 0.1 |
2002-Feb-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 46,849
| ###
| 67.6
| 67.6
| 0.1 |
2002-Feb-08 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 36,929
| ###
| 73.6
| 73.6
| ### |
2002-Feb-07 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 25.0
| 25.0
| 0.1 |
2002-Feb-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.9
| 68.9
| 0.1 |
2002-Feb-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 31,457
| 23,278
| 70.2
| 70.2
| 0.1 |
2002-Feb-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.3
| 69.3
| 0.1 |
2002-Feb-01 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 30,688
| 22,555
| 80.4
| 80.4
| 0.1 |
2002-Jan-31 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 402,455
| ###
| 20.5
| 20.5
| 0.1 |
2002-Jan-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 0.728
| 0.75
| 0.728
| 0.74
| 317,122
| 234,353
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 24.1
| 24.1
| 0.1 |
2002-Jan-21 Mon
| 0.76
| 0.77
| 0.73
| 0.77
| 8,986
| ###
| 79.7
| 79.7
| 0.1 |
2002-Jan-18 Fri
| 0.76
| 0.77
| 0.73
| 0.77
| 32,027
| 24,020
| ###
| ###
| 0.1 |
2002-Jan-17 Thu
| 0.729
| 0.76
| 0.729
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jan-16 Wed
| 0.72
| 0.73
| 0.71
| 0.71
| 377,141
| 271,541
| 22.1
| 22.1
| ### |
2002-Jan-15 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 77.7
| 77.7
| 0.1 |
2002-Jan-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 840,552
| ###
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 237,651
| ###
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 112,177
| ###
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 154,475
| 115,856
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 588,870
| 450,485
| 18.4
| 18.4
| 0.1 |
2002-Jan-03 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2001-Dec-31 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.7
| 74.7
| 0.1 |
2001-Dec-28 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.2
| 81.2
| 0.1 |
2001-Dec-27 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 41,773
| 31,956
| 9.0
| 9.0
| 0.1 |
2001-Dec-24 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-21 Fri
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 401,949
| 321,559
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 0.82
| 0.82
| 0.8
| 0.82
| 667,251
| 540,473
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 0.82
| 0.82
| 0.8
| 0.82
| 873,329
| ###
| 70.2
| 70.2
| 0.1 |
2001-Dec-17 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 75.0
| 75.0
| 0.1 |
2001-Dec-14 Fri
| 0.851
| 0.851
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 0.8
| 0.87
| 0.8
| 0.84
| 232,740
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.77
| 0.81
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| ###
| ###
| 0.75
| 0.76
|
|
| 32.7
| 32.7
| 0.1 |
2001-Dec-10 Mon
| ###
| 0.77
| 0.75
| 0.76
| 267,984
| ###
| 29.7
| 29.7
| 0.1 |
2001-Dec-07 Fri
| 0.77
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.77
| 0.78
| 0.75
| 0.75
| 443,822
| 339,523
| 16.9
| 16.9
| ### |
2001-Dec-05 Wed
| 0.75
| 0.78
| 0.75
| 0.76
| 248,783
| ###
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| 82.7
| 82.7
| 0.1 |
2001-Dec-03 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 180,259
| ###
| 85.0
| 85.0
| 0.1 |
2001-Nov-30 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 460,344
| 333,749
| 75.1
| 75.1
| 0.1 |
2001-Nov-29 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 59,170
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.6
| 79.6
| ### |
2001-Nov-23 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.679
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 151,070
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 24,458
| 0
| 80.3
| 80.3
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,002,521
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.7
| 0.7
| ###
| ###
| 15,853
| 5,548
| 12.6
| 12.6
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 48,948
| 0
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 10,982
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 79.8
| 79.8
| ### |
2001-Nov-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| 0.7
| ###
| 0.7
| 170,651
| 59,727
| 81.4
| 81.4
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 5,825
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.7
| 0.7
| ###
| ###
| 258,621
| ###
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 83,286
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.682
| ###
| 0.682
| 80,145
| 27,329
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 121,580
| 0
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 27,948
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 15,183
| 0
| 18.6
| 18.6
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 80,981
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 145,629
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 54,477
| 0
| 16.3
| 16.3
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.672
| 0.672
| ###
| ###
| 17,384
| 5,841
| 20.5
| 20.5
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 106,342
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 8,241
| 0
| 90.4
| 90.4
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 154,041
| 89,343
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.59
| ###
| 0.58
| 0.58
| 109,950
| 31,885
| 28.4
| 28.4
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 53,480
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 78,650
| 0
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 266,350
| 187,776
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.7
| 0.7
| ###
| ###
| 144,577
| ###
| 20.3
| 20.3
| 0.0 |
2001-Sep-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 79.9
| 79.9
| ### |
2001-Sep-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| ###
| 0.7
| ###
| 0.7
| 34,650
| 12,127
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| 0.72
| ###
| 0.72
| 426,786
| 153,642
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 671,488
| 470,041
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 25,456
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 24.3
| 24.3
| ### |
2001-Aug-27 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 433,452
| 307,750
| 89.2
| 89.2
| ### |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 141,155
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 273,149
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 193,481
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 30,288
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 302,772
| 0
| 84.6
| 84.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 21,548
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 214,051
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.681
| ###
| 0.681
|
|
| 82.2
| 82.2
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 65,320
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 199,040
| 0
| 84.9
| 84.9
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 101,971
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 149,129
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 54,621
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,009,182
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 194,771
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 210,871
| 0
| 79.0
| 79.0
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 454,049
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 338,279
| 0
| 20.3
| 20.3
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 50,084
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 26,985
| 0
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,475
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 360,879
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 87,654
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.651
| ###
| 0.651
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 34,447
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 577,043
| 0
| 80.3
| 80.3
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 28,920
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 163,073
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 19,225
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 162,859
| 0
| 8.3
| 8.3
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 68,327
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| 0.7
| ###
| ###
| 53,070
| 18,574
| 83.0
| 83.0
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 220,741
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 64,970
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 375,324
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 348,126
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 66,826
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 177,229
| 0
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 525,921
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 229,626
| 0
| 90.5
| 90.5
| 0.0 |
2001-Apr-18 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2001-Apr-17 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 1,450,775
| 841,449
| 9.5
| 9.5
| ### |
2001-Apr-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 201,029
| ###
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 458,387
| ###
| 91.7
| 91.7
| 0.0 |
2001-Apr-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 162,281
| ###
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 53,247
| 30,350
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 11,570
| 6,479
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| 332,574
| 194,555
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 67,651
| 38,222
| 88.0
| 88.0
| ### |
2001-Mar-14 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 1,572,721
| 888,587
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.56
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 93.2
| 93.2
| ### |
2001-Mar-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.3
| 83.3
| ### |
2001-Mar-06 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.0
| 86.0
| 0.0 |
2001-Mar-05 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.5
| 87.5
| 0.0 |
2001-Mar-02 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.2
| 83.2
| 0.0 |
2001-Mar-01 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.0
| 82.0
| 0.0 |
2001-Feb-27 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.5
| 86.5
| 0.0 |
2001-Feb-26 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 81,870
| 41,753
| 83.5
| 83.5
| 0.0 |
2001-Feb-19 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 151,758
| ###
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 44,688
| ###
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.3
| 87.3
| ### |
2001-Feb-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-31 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 22,750
| 11,147
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.485
| ###
| 0.485
| 0.485
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 67,850
| 33,076
| 72.6
| 72.6
| ### |
2001-Jan-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| 0.49
| 0.49
| 258,174
| 63,252
| 21.2
| 21.2
| ### |
2001-Jan-16 Tue
| ###
| 0.5
| 0.49
| 0.49
| 377,154
| ###
| 28.4
| 28.4
| ### |
2001-Jan-15 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 25.1
| 25.1
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 14,350
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 0.49
| 0.49
| 699,874
| ###
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 14,121
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.5
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Jan-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| 0.5
| ###
| ###
| 318,753
| 79,688
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.5
| ###
| 0.5
| 202,389
| ###
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.5
| ###
| 0.5
| 202,389
| ###
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.5
| ###
| 0.5
| 202,389
| ###
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.5
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 30,679
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 78.1
| 78.1
| 0.0 |
2000-Dec-07 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 82.3
| 82.3
| 0.0 |
2000-Dec-05 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2000-Dec-04 Mon
| ###
| 0.5
| ###
| 0.5
| 25,722
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Nov-30 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 78.8
| 78.8
| 0.0 |
2000-Nov-29 Wed
| 0.5
| 0.5
| ###
| ###
| 298,948
| ###
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Nov-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,243
| 621
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 80.9
| 80.9
| 0.0 |
2000-Nov-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 47,956
| 23,978
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| 0.5
| ###
| ###
| 167,689
| 41,922
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.5
| 0.5
| ###
| 0.5
| 69,141
| 17,285
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 295,345
| 147,672
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.5
| 0.51
| ###
| ###
| 591,641
| ###
| 22.7
| 22.7
| 0.0 |
2000-Nov-08 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| 0.52
| 0.49
| 0.52
| 67,042
| 33,856
| 93.9
| 93.9
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.5
| 0.49
| 0.5
| 131,124
| ###
| 77.7
| 77.7
| 0.0 |
2000-Nov-03 Fri
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 1,152,785
| 582,156
| 16.4
| 16.4
| 0.0 |
2000-Nov-01 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 258,848
| ###
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 104,849
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 193,184
| 97,557
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 20,229
| ###
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Oct-24 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 29,481
| 14,887
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 184,986
| ###
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 388
| ###
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.7
| 96.7
| 0.0 |
2000-Oct-17 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 0.49
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.49
| ###
| 1,696,943
| 415,751
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.5
| 0.5
| ###
| ###
| 49,350
| ###
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.5
| 0.5
| ###
| ###
| 175,876
| ###
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2000-Oct-04 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 7,647
| ###
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 7,357
| 3,788
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 144,054
| ###
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 41,874
| ###
| 31.5
| 31.5
| ### |
2000-Sep-15 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 15,387
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 57,387
| 29,841
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 189,041
| 99,246
| 25.2
| 25.2
| 0.0 |
2000-Sep-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.0
| 88.0
| 0.0 |
2000-Sep-05 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 167,453
| ###
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.53
| 0.54
| 0.526
| 0.526
|
|
| 39.2
| 39.2
| 0.0 |
2000-Aug-30 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 23.9
| 23.9
| 0.0 |
2000-Aug-29 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 235,685
| ###
| 20.8
| 20.8
| 0.0 |
2000-Aug-28 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.54
| 0.55
| 0.53
| 0.54
| 1,829,146
| ###
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.55
| 0.55
| 0.53
| 0.54
| 254,646
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 110,740
| 60,353
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 5,576
| ###
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 20,444
| 11,141
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 24.5
| 24.5
| 0.0 |
2000-Aug-11 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 13,556
| 7,388
| 19.0
| 19.0
| 0.0 |
2000-Aug-09 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 24,585
| 13,275
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 35,387
| 19,285
| 82.8
| 82.8
| ### |
2000-Aug-04 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.7
| 19.7
| 0.0 |
2000-Aug-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 27.2
| 27.2
| 0.0 |
2000-Jul-26 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 23.4
| 23.4
| 0.0 |
2000-Jul-25 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 253,472
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.53
| 0.544
| 0.53
| 0.544
| 690,179
| 370,626
| 82.7
| 82.7
| 0.0 |
2000-Jul-20 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 32,044
| 16,823
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.524
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.5
| 0.546
| 0.5
| 0.546
|
|
| 97.9
| 97.9
| ### |
2000-Jul-17 Mon
| 0.51
| 0.51
| ###
| 0.5
| 778,481
| ###
| 23.6
| 23.6
| 0.0 |
2000-Jul-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.4
| 20.4
| 0.0 |
2000-Jul-13 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 326,070
| ###
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 835,472
| 434,445
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 2,324,680
| 1,232,080
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.5
| 15.5
| 0.0 |
2000-Jul-04 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 198,386
| ###
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.5
| 14.5
| 0.0 |
2000-Jun-30 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.51
| 0.53
| 0.51
| 0.52
| 714,088
| 371,325
| 75.3
| 75.3
| 0.0 |
2000-Jun-26 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.5
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.485
| 0.5
| 0.485
| ###
| 671,588
| 330,757
| 83.4
| 83.4
| 0.0 |
2000-Jun-20 Tue
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.5
| 0.485
| 0.485
|
|
| 27.2
| 27.2
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.485
| 0.5
| 0.485
| 0.49
| 97,950
| 48,240
| 72.7
| 72.7
| ### |
2000-Jun-07 Wed
| ###
| 0.5
| 0.485
| 0.49
| 5,221,043
| ###
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 52,922
| ###
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.49
| ###
| 0.48
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2000-Jun-02 Fri
| 0.49
| ###
| 0.49
| 0.49
| 363,741
| ###
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| 0.485
| 0.49
| 140,770
| ###
| 32.3
| 32.3
| ### |
2000-May-31 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 432,981
| 214,325
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.5
| 0.52
| 0.5
| 0.51
| 632,175
| ###
| 82.7
| 82.7
| ### |
2000-May-25 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 25.4
| 25.4
| ### |
2000-May-24 Wed
| ###
| 0.52
| 0.51
| 0.52
| 754,775
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 551,350
| 289,458
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 141,650
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 349,672
| 187,074
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.6
| 83.6
| 0.0 |
2000-May-17 Wed
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 486,422
| ###
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 82.2
| 82.2
| 0.0 |
2000-May-10 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 13.5
| 13.5
| 0.0 |
2000-May-09 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 86.1
| 86.1
| 0.0 |
2000-May-08 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 361,143
| ###
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.3
| 82.3
| 0.0 |
2000-May-03 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 345,744
| 184,973
| 27.7
| 27.7
| 0.0 |
2000-May-02 Tue
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 28.9
| 28.9
| ### |
2000-May-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 208,047
| 109,224
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 23,026
| ###
| 83.2
| 83.2
| 0.0 |
2000-Apr-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 409,842
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 89.3
| 89.3
| ### |
2000-Apr-17 Mon
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 35.7
| 35.7
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| 0.57
| 0.58
| 361,474
| 103,020
| 9.5
| 9.5
| ### |
2000-Apr-13 Thu
| 0.58
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.55
| 0.58
| 0.55
| 0.57
| 338,185
| 191,074
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 130,825
| ###
| 88.6
| 88.6
| 0.0 |
2000-Apr-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 152,450
| ###
| 18.0
| 18.0
| 0.0 |
2000-Apr-05 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 279,557
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 40.1
| 40.1
| 0.0 |
2000-Apr-03 Mon
| 0.53
| 0.54
| 0.52
| 0.52
| 94,520
| ###
| 35.7
| 35.7
| 0.0 |
2000-Mar-31 Fri
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.5
| 0.53
| 0.5
| 0.52
| 881,489
| ###
| 90.8
| 90.8
| 0.0 |
2000-Mar-29 Wed
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.485
| 0.49
| 0.475
| 0.485
| 290,750
| 140,286
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.51
| 0.51
| ###
| 0.51
| 580,620
| 148,058
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| ###
| 0.51
| 0.49
| 0.5
| 1,211,470
| ###
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.5
| 0.49
| 0.5
| 672,678
| 332,975
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.5
| 0.52
| 0.49
| ###
| 639,251
| 322,821
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.5
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 544,328
| 274,885
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 283,621
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.52
| 0.53
| 0.51
| 0.52
| 335,789
| ###
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.572
| 0.572
| 0.54
| 0.54
|
|
| 5.8
| 5.8
| 0.0 |
2000-Mar-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 39,484
| ###
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Mar-03 Fri
| 0.57
| 0.57
| 0.54
| 0.54
| 675,528
| ###
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 11,724
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.58
| 0.59
| 1,273,247
| 369,241
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.59
| ###
| 0.57
| 0.57
| 19,547
| 5,570
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 29.1
| 29.1
| ### |
2000-Feb-23 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Feb-22 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 87,953
| 51,452
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| 0.58
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2000-Feb-18 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 460,271
| 269,258
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 261,642
| 151,752
| 85.3
| 85.3
| 0.0 |
2000-Feb-16 Wed
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 321,051
| ###
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 91,683
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 304,086
| 0
| 89.3
| 89.3
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 319,850
| 0
| 31.9
| 31.9
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 487,445
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,834,325
| 0
| 13.6
| 13.6
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 148,145
| 0
| 26.5
| 26.5
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 18,878
| 0
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 863,628
| 0
| 19.4
| 19.4
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 29,740
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 109,381
| 0
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,331,385
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 30,444
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 50,743
| 0
| 24.4
| 24.4
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 157,647
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 94,381
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 147,248
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 94,279
| 0
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 830,072
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 22,642
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 97,858
| 0
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 109,949
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 395,276
| 0
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 192,956
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 19,259
| 0
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,319,157
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| 0.7
| ###
| ###
| 80,121
| 28,042
| 82.0
| 82.0
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 501,756
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 36,577
| 0
| 84.1
| 84.1
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 36,050
| 0
| 89.3
| 89.3
| 0.0 |
1999-Oct-22 Fri
| 0.7
| 0.7
| ###
| ###
| 197,140
| ###
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 422,920
| 0
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.7
| 0.7
| ###
| ###
| 48,441
| 16,954
| 17.5
| 17.5
| 0.0 |
1999-Oct-13 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.4
| 80.4
| ### |
1999-Oct-07 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.1
| 20.1
| ### |
1999-Oct-06 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 27,181
| 19,570
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 439,479
| 318,622
| 64.2
| 64.2
| 0.1 |
1999-Sep-30 Thu
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 80.8
| 80.8
| 0.1 |
1999-Sep-28 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 77.9
| 77.9
| ### |
1999-Sep-24 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.4
| 81.4
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 304,925
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 9,623
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 111,346
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 72,557
| 0
| 79.6
| 79.6
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 348,948
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 54,073
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 7,923
| 0
| 95.6
| 95.6
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.7
| ###
| 0.7
| 74,140
| 25,949
| 92.9
| 92.9
| ### |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 12,720
| 0
| 91.4
| 91.4
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 173,148
| 0
| 17.1
| 17.1
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 235,174
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 122,156
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 33,275
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 221,540
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 353,985
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,279,444
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 272,744
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 115,656
| 0
| 81.4
| 81.4
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 190,344
| 0
| 19.5
| 19.5
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,664,243
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1999-Jul-14 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.4
| 19.4
| ### |
1999-Jul-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 245,050
| ###
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 167,840
| ###
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 462,720
| 252,182
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.5
| 15.5
| ### |
1999-Jun-30 Wed
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,781,148
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 473,225
| ###
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 317,272
| ###
| 19.0
| 19.0
| 0.0 |
1999-Jun-22 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 765,540
| 424,874
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 259,641
| ###
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 339,572
| ###
| 83.1
| 83.1
| ### |
1999-Jun-16 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 160,075
| 88,841
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 344,388
| 194,579
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.5
| 20.5
| ### |
1999-Jun-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 153,624
| 86,029
| ###
| ###
| ### |
1999-Jun-07 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 127,656
| 72,125
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 78,952
| ###
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 66,840
| ###
| ###
| ###
| ### |
1999-May-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 0.58
| 0.58
| 542,921
| 157,447
| ###
| ###
| ### |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.59
| ###
| 0.58
| 0.59
| 323,850
| ###
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| 0.58
| 0.58
| 192,227
| 55,745
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-May-13 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 0.59
| ###
| 219,385
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| 0.59
| 0.59
| 322,579
| ###
| 29.1
| 29.1
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 203,658
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 0.59
| ###
| 638,251
| 188,284
| 8.4
| 8.4
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 290,420
| 0
| 84.9
| 84.9
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 596,043
| 0
| 19.8
| 19.8
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 305,226
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 220,650
| 0
| 7.6
| 7.6
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 142,250
| 0
| 19.5
| 19.5
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 91,452
| 0
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 791,454
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 135,557
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 217,741
| 0
| 9.6
| 9.6
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 5,041
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Mar-05 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Mar-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 178,970
| 125,278
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Feb-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 65,380
| ###
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 246,289
| ###
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| ###
| 0.71
| ###
| 0.71
| 822,682
| 292,052
| 89.3
| 89.3
| ### |
1999-Feb-17 Wed
| 0.7
| 0.7
| ###
| 0.7
| 61,081
| 21,378
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| 0.7
| ###
| 0.7
| 14,384
| ###
| 83.4
| 83.4
| ### |
1999-Feb-15 Mon
| 0.7
| 0.7
| ###
| 0.7
| 234,026
| ###
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 170,427
| ###
| 10.3
| 10.3
| ### |
1999-Feb-11 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 9.7
| 9.7
| ### |
1999-Feb-10 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.8
| 27.8
| ### |
1999-Feb-09 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 3,025,772
| 2,178,555
| 11.0
| 11.0
| ### |
1999-Feb-08 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 154,440
| ###
| 81.3
| 81.3
| 0.1 |
1999-Feb-04 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 116,050
| ###
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 116,850
| ###
| 69.7
| 69.7
| 0.1 |
1999-Feb-02 Tue
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 90.0
| 90.0
| 0.1 |
1999-Feb-01 Mon
| 0.72
| 0.72
| 0.7
| 0.71
| 617,021
| 438,084
| 23.3
| 23.3
| ### |
1999-Jan-29 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 1,691,780
| 1,184,246
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| 0.7
| ###
| 0.7
| 316,172
| ###
| 83.9
| 83.9
| ### |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| 0.7
| 0.7
| ###
| 0.7
| 339,678
| 118,887
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 534,276
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 330,672
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 62,440
| 0
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 238,645
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 118,151
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.645
| ###
| 0.645
| ###
| 57,350
| ###
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 394,670
| 0
| 21.1
| 21.1
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 203,840
| 0
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,309,253
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 375,370
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 876,579
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 213,177
| 0
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 5,584,642
| 0
| 91.2
| 91.2
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 346,540
| 0
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,102,180
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 559,884
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.8
| 83.8
| ### |
1998-Oct-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.6
| 69.6
| ### |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 15,752
| 11,026
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 13,956
| ###
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 93,424
| 0
| 18.7
| 18.7
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 34,727
| 0
| 9.1
| 9.1
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 8,347
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 347
| 0
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 14,587
| 0
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 713,481
| 0
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 151,948
| 0
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| 0.7
| ###
| 0.7
| 1,237,750
| ###
| ###
| ###
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jul-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jul-29 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.1
| 19.1
| 0.1 |
1998-Jul-28 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 6,067,743
| 4,247,420
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 1,007,957
| ###
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.0
| 71.0
| ### |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1998-Jul-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 470,650
| 0
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.1
| 65.1
| ### |
1998-Jun-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 18.5
| 18.5
| ### |
1998-Jun-25 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 10,685
| ###
| 88.9
| 88.9
| ### |
1998-Jun-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 13,885
| ###
| ###
| ###
| 0.1 |
1998-Jun-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
1998-Jun-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.5
| 75.5
| 0.1 |
1998-Jun-18 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 19.0
| 19.0
| 0.1 |
1998-Jun-17 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 93.1
| 93.1
| ### |
1998-Jun-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Jun-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 602,774
| 452,080
| ###
| ###
| ### |
1998-May-29 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 12,147
| 9,656
| ###
| ###
| 0.1 |
1998-May-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.81
| 0.81
| 0.79
| 0.79
| 2,451
| ###
| ###
| ###
| ### |
1998-May-26 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-May-25 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-May-22 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 9.7
| 9.7
| 0.1 |
1998-May-21 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
1998-May-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
1998-May-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
1998-May-15 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 17.1
| 17.1
| 0.1 |
1998-May-14 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.8
| 75.8
| 0.1 |
1998-May-13 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-May-12 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.3
| 70.3
| 0.1 |
1998-May-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.0
| 72.0
| 0.1 |
1998-May-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-06 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 1,049,040
| 844,477
| 21.2
| 21.2
| 0.1 |
1998-May-05 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-May-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.4
| 77.4
| ### |
1998-Apr-30 Thu
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 463,722
| 389,526
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 423,529
| ###
| 75.5
| 75.5
| ### |
1998-Apr-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.7
| 76.7
| 0.1 |
1998-Apr-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-15 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Apr-14 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
1998-Apr-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.5
| 71.5
| 0.1 |
1998-Apr-07 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 609,457
| ###
| 22.8
| 22.8
| 0.1 |
1998-Apr-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Apr-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 11.4
| 11.4
| 0.1 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 334,178
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 83.4
| 83.4
| ### |
1998-Mar-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 50,250
| 44,722
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 20.3
| 20.3
| ### |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1998-Feb-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 10,670
| 9,389
| 72.4
| 72.4
| 0.1 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,580
| 0
| 69.8
| 69.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 123,750
| 0
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Jan-29 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 101,025
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.5
| 71.5
| 0.1 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 5,670
| 0
| 26.9
| 26.9
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 75.1
| 75.1
| ### |
1998-Jan-09 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1998-Jan-06 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.0
| 19.0
| 0.1 |
1998-Jan-05 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 2,547
| 2,241
| 69.8
| 69.8
| 0.1 |
1997-Dec-23 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.2
| 71.2
| 0.1 |
1997-Dec-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
1997-Dec-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
1997-Dec-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.1
| 72.1
| ### |
1997-Dec-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.9
| 79.9
| 0.1 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 91,778
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.87
| ###
| 0.87
| ###
| 141,240
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.6
| 86.6
| 0.1 |
1997-Dec-04 Thu
| ###
| ###
| 0.86
| 0.86
| 82,045
| 35,279
| 4.1
| 4.1
| ### |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.0
| 79.0
| 0.1 |
1997-Nov-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.1
| 76.1
| 0.1 |
1997-Nov-21 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 122,752
| ###
| ###
| ###
| 0.1 |
1997-Nov-20 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 11,348
| ###
| ###
| ###
| ### |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 31.5
| 31.5
| 0.1 |
1997-Oct-29 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-22 Wed
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 46,949
| 0
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 159,025
| 0
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 27,544
| 0
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| 1
| 1
| 1
| 1
| 14,851
| 14,851
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 1
| 1
| 1
| 1
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| 1
| ###
| 1
|
|
| 84.1
| 84.1
| ### |
1997-Sep-04 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 1
| 1
| 1
| 1
|
|
| 75.0
| 75.0
| ### |
1997-Aug-29 Fri
| ###
| ###
| 1
| ###
| 573,574
| 286,787
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 1
| ###
| 1
| 1
| 2,456,949
| 1,228,474
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| 1
| 1
| 1
| 1
|
|
| 74.7
| 74.7
| ### |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-21 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 1
| 1
| 1
| 1
| 1,750
| 1,750
| 64.2
| 64.2
| ### |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 93,676
| 0
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-05 Tue
| 1
| 1
| ###
| ###
| 522,024
| ###
| 23.8
| 23.8
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Aug-01 Fri
| 1
| 1
| 1
| 1
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 1
| 1
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 44,324
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 540,322
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,128,078
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 1
| ###
| 1
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jun-23 Mon
| 1
| 1
| 1
| 1
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 1
| 1
| 1
| 1
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 1
| 1
| 1
| 1
| 634,573
| 634,573
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 1
| 1
| 1
| 1
| 1,353,427
| 1,353,427
| ###
| ###
| ### |
1997-Jun-12 Thu
| 1
| 1
| 1
| 1
| 1,543,127
| 1,543,127
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 1
| 1
| ###
| 1
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 1
| 1
| 1
| 1
| 111,522
| 111,522
| ###
| ###
| ### |
1997-Jun-06 Fri
| 1
| 1
| 1
| 1
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 1
| 1
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1997-Jun-04 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 1
| 1
| ###
| 1
| 289,978
| 144,989
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 3,168,572
| 0
| 83.1
| 83.1
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
|