Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 06:32:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AGI .. Friday 26th April 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2002-Sep-27 Fri ### 1 ### ### ### ### 0.0
2002-Sep-26 Thu 1 ### ### ### 166,627 0 16.6 16.6 0.0
2002-Sep-25 Wed ### ### 1 1 32.6 32.6 ###
2002-Sep-24 Tue ### ### ### ### 141,683 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 49,628 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 129,722 0 ### ### 0.0
2002-Sep-19 Thu ### ### 1 ### 92,350 46,175 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 75,145 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 68,440 0 14.4 14.4 0.0
2002-Sep-13 Fri ### ### ### ### 40,550 0 20.3 20.3 0.0
2002-Sep-12 Thu ### ### ### ### 23.8 23.8 0.0
2002-Sep-11 Wed ### ### ### ### 83.3 83.3 0.0
2002-Sep-10 Tue ### ### ### ### 28.1 28.1 0.0
2002-Sep-09 Mon ### ### 1 ### 82.1 82.1 0.0
2002-Sep-06 Fri ### ### 1 1 68,173 34,086 27.3 27.3 ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77,658 0 19.5 19.5 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri ### ### ### 1 313,876 0 76.7 76.7 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 105,227 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 62,586 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 22.3 22.3 0.0
2002-Aug-20 Tue ### ### ### ### 173,871 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 20.9 20.9 0.0
2002-Aug-16 Fri ### ### ### ### 39,620 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.88 ### 0.88 ### 88.7 88.7 0.0
2002-Aug-12 Mon 0.87 0.88 0.87 0.88 80,554 70,484 ### ### 0.1
2002-Aug-09 Fri 0.88 0.88 0.86 0.86 191,926 166,975 ### ### ###
2002-Aug-08 Thu ### ### 0.86 0.87 207,656 ### 7.7 7.7 0.1
2002-Aug-07 Wed ### ### 0.87 ### 288,728 ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.89 ### 22.2 22.2 0.0
2002-Aug-05 Mon ### ### ### ### 72,582 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 123,440 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 55,679 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 1 1 ### ### 118,856 59,428 16.3 16.3 0.0
2002-Jul-29 Mon ### 1 ### ### 72,024 ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### 1 ### ### 77.1 77.1 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 293,875 0 87.2 87.2 0.0
2002-Jul-22 Mon ### ### 0.85 ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 405,657 0 ### ### 0.0
2002-Jul-18 Thu 1 ### ### 1 ### ### ###
2002-Jul-17 Wed ### ### ### 1 174,956 0 ### ### ###
2002-Jul-16 Tue ### ### ### ### 6.2 6.2 0.0
2002-Jul-15 Mon ### ### ### ### 24.6 24.6 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 14.7 14.7 0.0
2002-Jul-08 Mon ### ### ### ### 17.2 17.2 0.0
2002-Jul-05 Fri ### ### ### ### 75.4 75.4 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 26.4 26.4 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 147,148 0 26.0 26.0 0.0
2002-Jun-21 Fri ### ### ### ### 99,948 0 19.8 19.8 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 30.6 30.6 0.0
2002-Jun-17 Mon ### ### ### ### 123,020 0 32.4 32.4 0.0
2002-Jun-14 Fri ### ### ### ### 218,144 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 237,020 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 34.2 34.2 0.0
2002-Jun-07 Fri ### ### ### ### 69,248 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 143,674 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 80,183 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 25,586 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 100,384 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 249,950 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 19.3 19.3 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 291,620 0 72.4 72.4 0.0
2002-May-23 Thu ### 1.2 ### ### 758,324 ### 13.9 13.9 0.0
2002-May-22 Wed 1 1.2 ### ### 4,934,748 2,960,848 99.2 99.2 0.0
2002-May-21 Tue 1.29 1.29 1.27 1.28 141,770 ### 30.8 30.8 ###
2002-May-20 Mon 1.27 ### 1.25 1.28 ### ### ###
2002-May-17 Fri 1.27 1.29 1.26 1.27 ### ### ###
2002-May-16 Thu 1.23 1.26 1.23 1.25 80.8 80.8 ###
2002-May-15 Wed ### 1.23 ### 1.21 86.7 86.7 ###
2002-May-14 Tue ### ### ### ### 129,250 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 78.7 78.7 0.0
2002-May-09 Thu ### ### ### ### 142,279 0 36.1 36.1 0.0
2002-May-08 Wed ### ### ### ### 155,542 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 161,754 0 33.0 33.0 0.0
2002-May-06 Mon ### ### ### ### 405,874 0 ### ### 0.0
2002-May-03 Fri 1.2 1.2 ### ### 227,186 ### ### ### 0.0
2002-May-02 Thu 1.21 1.21 ### ### 318,871 ### 17.6 17.6 0.0
2002-May-01 Wed ### 1.2 ### 1.2 288,478 173,086 ### ### 0.1
2002-Apr-30 Tue ### ### ### ### 263,252 0 ### ### 0.0
2002-Apr-29 Mon 1.22 1.22 ### ### 325,970 198,841 ### ### 0.0
2002-Apr-26 Fri 1.23 1.24 1.21 1.24 73.5 73.5 0.1
2002-Apr-24 Wed 1.26 1.26 1.23 1.23 425,824 530,150 ### ### 0.1
2002-Apr-23 Tue 1.26 1.26 1.25 1.25 119,084 149,450 ### ### ###
2002-Apr-22 Mon 1.26 1.27 1.26 1.26 ### ### ###
2002-Apr-19 Fri 1.26 1.27 1.25 1.26 186,980 ### 70.0 70.0 ###
2002-Apr-18 Thu 1.26 1.27 1.25 1.26 ### ### ###
2002-Apr-17 Wed 1.26 1.27 1.26 1.26 ### ### ###
2002-Apr-16 Tue 1.26 1.27 1.25 1.26 ### ### ###
2002-Apr-15 Mon 1.27 1.27 1.26 1.27 108,627 ### 71.2 71.2 ###
2002-Apr-12 Fri 1.27 1.27 1.26 1.27 71.4 71.4 ###
2002-Apr-11 Thu 1.27 1.27 1.26 1.26 29.4 29.4 ###
2002-Apr-10 Wed 1.27 1.27 1.25 1.26 27.6 27.6 ###
2002-Apr-09 Tue 1.27 1.27 1.26 1.26 ### ### ###
2002-Apr-08 Mon 1.28 1.28 1.26 1.26 175,324 ### 23.7 23.7 ###
2002-Apr-05 Fri 1.28 1.29 1.26 1.26 ### ### ###
2002-Apr-04 Thu 1.27 1.28 1.26 1.28 ### ### ###
2002-Apr-03 Wed 1.28 1.28 1.26 1.26 21.6 21.6 ###
2002-Apr-02 Tue 1.26 1.28 1.24 1.25 ### ### ###
2002-Mar-28 Thu ### ### ### 1.21 2.7 2.7 ###
2002-Mar-27 Wed ### ### 1.28 1.29 16.5 16.5 0.1
2002-Mar-26 Tue ### ### ### ### 33.8 33.8 0.0
2002-Mar-25 Mon ### ### ### ### 683,045 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 136,148 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 270,171 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 146,050 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 350,380 0 34.6 34.6 0.0
2002-Mar-14 Thu ### ### ### ### 170,273 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 364,455 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 83.5 83.5 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 677,451 0 28.6 28.6 0.0
2002-Mar-07 Thu ### ### ### ### 683,127 0 18.5 18.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 32.9 32.9 0.0
2002-Mar-04 Mon ### ### ### ### 32.3 32.3 0.0
2002-Mar-01 Fri ### ### ### ### 146,781 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 75.4 75.4 0.0
2002-Feb-27 Wed ### ### ### ### 266,322 0 30.4 30.4 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 31.3 31.3 0.0
2002-Feb-22 Fri ### ### ### ### 146,380 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 279,650 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 17.9 17.9 0.0
2002-Feb-18 Mon ### 1.4 ### ### ### ### 0.0
2002-Feb-15 Fri ### 1.41 ### ### ### ### 0.0
2002-Feb-14 Thu 1.23 ### 1.23 ### 1,090,954 ### 96.9 96.9 0.0
2002-Feb-13 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Feb-12 Tue 1.23 1.24 1.2 1.2 19.2 19.2 0.1
2002-Feb-11 Mon 1.25 1.25 1.22 1.23 387,229 478,227 21.8 21.8 0.1
2002-Feb-08 Fri 1.25 1.26 1.24 1.25 ### ### ###
2002-Feb-07 Thu 1.25 1.26 1.24 1.25 ### ### ###
2002-Feb-06 Wed 1.26 1.27 1.25 1.25 166,879 ### 31.0 31.0 ###
2002-Feb-05 Tue 1.26 1.27 1.25 1.25 ### ### ###
2002-Feb-04 Mon 1.25 1.27 1.25 1.26 74.9 74.9 ###
2002-Feb-01 Fri 1.278 1.278 1.25 1.25 19.8 19.8 ###
2002-Jan-31 Thu 1.28 1.28 1.26 1.26 284,679 361,542 18.6 18.6 ###
2002-Jan-30 Wed 1.273 1.28 1.26 1.28 153,720 195,224 75.9 75.9 ###
2002-Jan-29 Tue 1.29 ### 1.26 1.26 ### ### ###
2002-Jan-28 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jan-25 Fri ### ### 1.27 1.29 590,152 374,746 ### ### 0.1
2002-Jan-24 Thu ### ### 1.28 ### ### ### 0.0
2002-Jan-23 Wed ### ### 1.28 ### ### ### 0.0
2002-Jan-22 Tue 1.27 ### 1.26 1.27 1,689,456 1,064,357 ### ### ###
2002-Jan-21 Mon 1.24 1.27 1.23 1.26 ### ### ###
2002-Jan-18 Fri 1.22 1.24 1.21 1.22 1,240,726 1,519,889 71.0 71.0 0.1
2002-Jan-17 Thu 1.2 1.21 1.2 1.2 1,767,923 2,130,347 73.1 73.1 0.1
2002-Jan-16 Wed 1.22 1.22 1.2 1.2 20.0 20.0 0.1
2002-Jan-15 Tue 1.21 1.22 ### 1.2 8,231,845 5,021,425 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 324,488 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 314,625 0 16.5 16.5 0.0
2002-Jan-10 Thu ### ### ### ### 465,840 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 238,574 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 549,649 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 353,720 0 85.1 85.1 0.0
2002-Jan-04 Fri ### ### ### ### 342,970 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 206,375 0 34.6 34.6 0.0
2002-Jan-02 Wed ### ### ### ### 10.8 10.8 0.0
2001-Dec-31 Mon ### ### ### ### 292,382 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 17.3 17.3 0.0
2001-Dec-27 Thu ### ### ### ### 1,252,575 0 12.6 12.6 0.0
2001-Dec-24 Mon ### ### ### ### 806,958 0 98.1 98.1 0.0
2001-Dec-21 Fri ### ### ### ### 478,522 0 ### ### 0.0
2001-Dec-20 Thu ### ### 1 ### 915,928 ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 1,951,888 0 ### ### 0.0
2001-Dec-18 Tue 1.2 1.21 ### ### 19.8 19.8 0.0
2001-Dec-17 Mon 1.2 1.24 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:32:56 thru 2024-04-27 18:32:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000