(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-09 06:32:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 10...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

End of day Prices (full format),

153600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-May-08 Wed	###	1.185	###	###	28,172	###	71.9	71.9	0.0
2024-May-07 Tue	###	###	###	###	19,254	0	###	###	0.0
2024-May-06 Mon	###	###	###	###			77.7	77.7	0.0
2024-May-03 Fri	###	###	###	###	4,155	0	30.4	30.4	0.0
2024-May-02 Thu	1.2	1.2	1.145	###			10.8	10.8	0.0
2024-May-01 Wed	1.2	1.2	1.2	1.2	0				0.1
2024-Apr-30 Tue	1.2	1.21	1.2	1.2	23,376	###	###	###	0.1
2024-Apr-29 Mon	1.23	1.23	1.2	###			18.8	18.8	0.0
2024-Apr-26 Fri	1.2	1.23	1.2	1.23	202,757	246,349	86.5	86.5	0.1
2024-Apr-24 Wed	1.245	1.26	1.2	1.2	26,972	33,175	12.9	12.9	0.1
2024-Apr-23 Tue	1.2	1.27	###	1.245			###	###	0.1
2024-Apr-22 Mon	###	1.26	1.2	1.2			###	###	0.1
2024-Apr-19 Fri	1.22	1.22	1.21	1.21			###	###	###
2024-Apr-18 Thu	1.21	1.26	###	###	7,657	4,823	###	###	0.0
2024-Apr-17 Wed	1.26	###	###	###	111,321	0	###	###	0.0
2024-Apr-16 Tue	1.23	1.28	1.23	1.28			###	###	###
2024-Apr-15 Mon	1.23	1.23	1.23	1.23	5	6	###	###	0.1
2024-Apr-12 Fri	###	1.23	###	1.23			86.0	86.0	0.1
2024-Apr-11 Thu	1.26	1.26	1.2	1.2			8.0	8.0	0.1
2024-Apr-10 Wed	1.21	1.24	1.21	1.24	19,283	23,621	83.3	83.3	0.1
2024-Apr-09 Tue	1.28	1.28	1.21	1.21			7.7	7.7	###
2024-Apr-08 Mon	1.2	1.27	###	1.27			93.0	93.0	###
2024-Apr-05 Fri	###	###	1.185	1.21			81.6	81.6	###
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	1.25	###	###	1,017,948	###	###	###	0.0
2024-Apr-02 Tue	1.22	1.28	###	1.245			80.3	80.3	0.1
2024-Mar-28 Thu	###	###	1.2	###	24,976	14,985	57.5	57.5	0.0
2024-Mar-27 Wed	1.255	###	1.23	1.23			###	###	0.1
2024-Mar-26 Tue	1.28	1.29	###	###			13.7	13.7	0.0
2024-Mar-25 Mon	1.27	1.275	1.25	1.25			###	###	###
2024-Mar-22 Fri	1.26	###	1.2	###	55,171	###	73.3	73.3	0.0
2024-Mar-21 Thu	1.27	1.29	1.26	###			###	###	0.0
2024-Mar-20 Wed	1.27	1.27	1.26	###			35.1	35.1	0.0
2024-Mar-19 Tue	1.2625	1.285	1.2625	1.275			###	###	###
2024-Mar-18 Mon	1.25	1.29	1.245	1.25			###	###	###
2024-Mar-15 Fri	1.24	1.24	1.24	1.24	4,048	###	###	###	0.1
2024-Mar-14 Thu	1.26	1.27	###	1.24			###	###	0.1
2024-Mar-13 Wed	1.24	###	1.24	1.27			84.7	84.7	###
2024-Mar-12 Tue	1.245	1.26	###	1.23	81,025	51,045	###	###	0.1
2024-Mar-11 Mon	###	1.25	###	1.25	27,645	17,278	92.6	92.6	###
2024-Mar-08 Fri	###	1.21	###	1.21			###	###	###
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	1.155	11,676	0	81.3	81.3	0.1
2024-Mar-05 Tue	###	###	###	###			80.2	80.2	0.0
2024-Mar-04 Mon	###	###	###	###	218,582	0	11.8	11.8	0.0
2024-Mar-01 Fri	1.185	1.285	1.155	1.155			###	###	0.1
2024-Feb-29 Thu	1.375	1.375	###	###	46,350	###	###	###	0.0
2024-Feb-28 Wed	1.375	1.4	###	1.375			###	###	0.1
2024-Feb-27 Tue	1.4	1.45	1.29	###	61,925	###	13.5	13.5	0.0
2024-Feb-26 Mon	###	1.42	1.355	1.4			###	###	###
2024-Feb-23 Fri	###	###	1.285	###	16,340	###	###	###	0.0
2024-Feb-22 Thu	1.355	1.4	1.345	###			73.3	73.3	0.0
2024-Feb-21 Wed	###	1.355	###	1.355	62,854	42,583	83.4	83.4	###
2024-Feb-20 Tue	###	###	###	###	423,321	0	###	###	0.0
2024-Feb-19 Mon	1.345	1.4	###	###			###	###	0.0
2024-Feb-16 Fri	1.385	1.4	1.345	1.345			12.9	12.9	###
2024-Feb-15 Thu	###	###	###	###	29,780	0	###	###	0.0
2024-Feb-14 Wed	###	###	1.345	###	440	###	64.9	64.9	0.0
2024-Feb-13 Tue	###	1.4	1.3175	###	84,485	###	###	###	0.0
2024-Feb-12 Mon	###	1.4	###	###	5,244	3,670	73.2	73.2	0.0
2024-Feb-09 Fri	1.4	1.4	###	###			###	###	0.0
2024-Feb-08 Thu	###	1.4	###	1.4	22,821	15,974	###	###	###
2024-Feb-07 Wed	###	###	1.325	1.325	57,442	38,055	16.5	16.5	0.1
2024-Feb-06 Tue	###	###	1.325	1.325			13.0	13.0	0.1
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	1.325	1.325	22,524	14,922	###	###	0.1
2024-Feb-01 Thu	1.355	1.385	###	###	18,620	###	80.8	80.8	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	1.4	1.41	###	###			17.9	17.9	0.0
2024-Jan-29 Mon	1.385	1.4	1.385	1.4			###	###	###
2024-Jan-25 Thu	1.4	1.4	1.385	1.385			22.8	22.8	0.1
2024-Jan-24 Wed	1.4	1.4	1.4	1.4			68.7	68.7	###
2024-Jan-23 Tue	###	1.4	###	1.4			86.5	86.5	###
2024-Jan-22 Mon	###	###	###	###	50,629	0	33.7	33.7	0.0
2024-Jan-19 Fri	###	###	###	###	38,252	0	80.2	80.2	0.0
2024-Jan-18 Thu	###	###	###	###	3,673	0	###	###	0.0
2024-Jan-17 Wed	###	###	###	1.375	10,254	0	###	###	0.1
2024-Jan-16 Tue	1.385	###	###	###	16,788	0	###	###	0.0
2024-Jan-15 Mon	###	1.385	###	1.3625			89.8	89.8	0.1
2024-Jan-12 Fri	1.375	1.4	###	###	254,984	178,488	###	###	0.0
2024-Jan-11 Thu	1.28	###	1.28	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###	1,155	0	###	###	0.0
2024-Jan-09 Tue	###	1.385	1.28	###	38,876	###	95.8	95.8	0.0
2024-Jan-08 Mon	###	1.4	1.26	1.285			###	###	###
2024-Jan-05 Fri	###	###	###	###	1,543	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			88.2	88.2	0.0
2024-Jan-03 Wed	###	###	1.29	1.29			###	###	0.1
2024-Jan-02 Tue	###	###	###	###	49,852	0	76.7	76.7	0.0
2023-Dec-29 Fri	###	1.325	###	###	33,185	21,985	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	133,058	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	1.28	###	###	###	369,674	0	81.2	81.2	0.0
2023-Dec-21 Thu	###	1.28	###	1.28	224,058	###	93.7	93.7	###
2023-Dec-20 Wed	1.25	1.28	###	1.26			###	###	###
2023-Dec-19 Tue	###	1.24	1.145	1.24	189,952	###	94.8	94.8	0.1
2023-Dec-18 Mon	1.125	1.175	###	1.175	18,485	10,859	90.7	90.7	###
2023-Dec-15 Fri	###	1.145	###	###	22,471	###	###	###	0.0
2023-Dec-14 Thu	###	1.1975	###	###	1,157	###	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	1.21	1.21	###	###			17.9	17.9	0.0
2023-Dec-11 Mon	1.2	1.2	1.2	1.2	84	###	73.3	73.3	0.1
2023-Dec-08 Fri	###	1.21	###	1.21			###	###	###
2023-Dec-07 Thu	###	###	###	###	56,027	0	86.2	86.2	0.0
2023-Dec-06 Wed	###	1.185	1.145	###			72.4	72.4	0.0
2023-Dec-05 Tue	###	###	###	###	52,470	0	###	###	0.0
2023-Dec-04 Mon	###	1.21	1.155	###			83.1	83.1	0.0
2023-Dec-01 Fri	1.185	1.21	1.185	1.21			83.9	83.9	###
2023-Nov-30 Thu	1.175	1.185	###	###			29.1	29.1	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	1.175	###	###	18,089	10,627	79.5	79.5	0.0
2023-Nov-27 Mon	###	1.2	###	###	21,179	###	###	###	0.0
2023-Nov-24 Fri	###	###	1.155	###	1,882	1,086	67.8	67.8	0.0
2023-Nov-23 Thu	1.21	1.21	###	###	295,356	###	###	###	0.0
2023-Nov-22 Wed	###	###	1.175	###	26,741	###	72.7	72.7	0.0
2023-Nov-21 Tue	###	1.2	###	###			###	###	0.0
2023-Nov-20 Mon	1.185	1.21	###	1.2			83.1	83.1	0.1
2023-Nov-17 Fri	###	###	###	###	50,226	0	68.8	68.8	0.0
2023-Nov-16 Thu	1.2	1.2	###	###	21,370	12,822	###	###	0.0
2023-Nov-15 Wed	1.21	1.21	###	1.2	49,942	###	###	###	0.1
2023-Nov-14 Tue	###	###	###	1.2			72.6	72.6	0.1
2023-Nov-13 Mon	###	1.2	###	###	219,973	131,983	###	###	0.0
2023-Nov-10 Fri	1.045	1.045	1.025	1.045	2,742	###	68.8	68.8	0.1
2023-Nov-09 Thu	###	1.045	###	1.045	6,888	###	###	###	0.1
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	1.045	###	1.045	8,548	###	###	###	0.1
2023-Nov-06 Mon	###	###	###	###	29,685	0	89.0	89.0	0.0
2023-Nov-03 Fri	###	###	###	###	880	0	###	###	0.0
2023-Nov-02 Thu	1.025	1.025	###	###	848	###	###	###	0.0
2023-Nov-01 Wed	1	1.045	0.985	1.025	14,928	15,151	85.5	85.5	###
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	1	1.045	1	1.045			90.0	90.0	0.1
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			3.8	3.8	0.0
2023-Oct-24 Tue	###	###	###	1.075			###	###	###
2023-Oct-23 Mon	1	###	0.975	0.975	8,879	4,328	###	###	###
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	4,382	0	###	###	0.0
2023-Oct-18 Wed	###	###	1	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	32,657	0	86.2	86.2	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	50,878	0	###	###	0.0
2023-Oct-11 Wed	1	1.025	0.985	1.025	31,689	31,847	###	###	###
2023-Oct-10 Tue	###	###	###	0.9975			85.2	85.2	###
2023-Oct-09 Mon	###	1	###	0.975	31,579	15,789	###	###	###
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	1	###			80.4	80.4	0.0
2023-Oct-04 Wed	###	###	###	###			41.7	41.7	0.0
2023-Oct-03 Tue	0.955	###	0.955	###	3,642	###	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	28,783	0	###	###	0.0
2023-Sep-29 Fri	0.955	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	46,226	0	87.8	87.8	0.0
2023-Sep-27 Wed	1	1	0.955	0.955			8.9	8.9	0.1
2023-Sep-26 Tue	###	###	1	1			###	###	###
2023-Sep-25 Mon	1	1	1	1	385	385	66.4	66.4	###
2023-Sep-22 Fri	###	1	###	1	25,825	###	###	###	###
2023-Sep-21 Thu	###	###	###	###	5	0	###	###	0.0
2023-Sep-20 Wed	###	###	0.975	###	12,973	6,324	91.0	91.0	0.0
2023-Sep-19 Tue	0.985	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	3,679	0	21.6	21.6	0.0
2023-Sep-15 Fri	1.045	1.045	0.955	###	80,185	80,185	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	30,756	0	###	###	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	0.955	1.045	0.955	###	131,277	131,277	97.5	97.5	0.0
2023-Sep-11 Mon	0.975	1.025	###	0.975	13,882	###	###	###	###
2023-Sep-08 Fri	###	###	###	###	12,181	0	86.9	86.9	0.0
2023-Sep-07 Thu	###	###	###	1			###	###	###
2023-Sep-06 Wed	###	###	0.945	###	83,553	39,478	87.1	87.1	0.0
2023-Sep-05 Tue	1.045	1.045	1.045	1.045	0				0.1
2023-Sep-04 Mon	1.045	1.045	1.045	1.045	0				0.1
2023-Sep-01 Fri	0.975	1.045	###	1.045			94.8	94.8	0.1
2023-Aug-31 Thu	0.975	###	###	###			23.9	23.9	0.0
2023-Aug-30 Wed	1	1	0.975	1			###	###	###
2023-Aug-29 Tue	1	1.0025	0.9875	0.9875			25.4	25.4	###
2023-Aug-28 Mon	1	1	0.985	###			38.1	38.1	0.0
2023-Aug-25 Fri	1	###	1	1			68.0	68.0	###
2023-Aug-24 Thu	###	###	###	1	4,370	0	###	###	###
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	1.055	###	###			###	###	0.0
2023-Aug-21 Mon	1.045	1.045	###	###	10,875	5,682	4.5	4.5	0.0
2023-Aug-18 Fri	###	1.055	1.045	1.055			70.2	70.2	0.1
2023-Aug-17 Thu	1.045	###	1.045	###			74.1	74.1	0.0
2023-Aug-16 Wed	1.045	1.045	1.045	1.045			###	###	0.1
2023-Aug-15 Tue	1.045	###	1.045	###	7,042	3,679	89.3	89.3	0.0
2023-Aug-14 Mon	1.075	###	1.045	1.045	14,448	7,549	###	###	0.1
2023-Aug-11 Fri	1.075	###	###	###			27.7	27.7	0.0
2023-Aug-10 Thu	###	###	###	###	15,523	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			34.1	34.1	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	###	1.045	1.055			31.6	31.6	0.1
2023-Aug-04 Fri	###	###	1.045	###			28.5	28.5	0.0
2023-Aug-03 Thu	###	###	1.055	###			###	###	0.0
2023-Aug-02 Wed	1.075	###	###	###			78.0	78.0	0.0
2023-Aug-01 Tue	###	###	###	###			84.5	84.5	0.0
2023-Jul-31 Mon	1.045	1.0825	1.045	1.075			###	###	###
2023-Jul-28 Fri	###	###	1.045	###	7,847	###	###	###	0.0
2023-Jul-27 Thu	1.045	###	###	###	20,786	0	73.5	73.5	0.0
2023-Jul-26 Wed	###	###	###	###			10.8	10.8	0.0
2023-Jul-25 Tue	###	1.055	###	###	3,826	###	73.4	73.4	0.0
2023-Jul-24 Mon	1.055	1.055	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	4,347	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	13,257	0	87.9	87.9	0.0
2023-Jul-19 Wed	###	###	###	###			84.9	84.9	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	1	1	1	1			61.2	61.2	###
2023-Jul-13 Thu	###	1	###	1			66.7	66.7	###
2023-Jul-12 Wed	1	1	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###	55,647	0	71.5	71.5	0.0
2023-Jul-10 Mon	###	###	1	###			35.7	35.7	0.0
2023-Jul-07 Fri	###	###	###	###	11,656	0	###	###	0.0
2023-Jul-06 Thu	1.055	1.055	###	###	2,389	###	###	###	0.0
2023-Jul-05 Wed	1.045	1.045	1.045	1.045			70.4	70.4	0.1
2023-Jul-04 Tue	###	1.045	###	1.045	117,375	61,328	###	###	0.1
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	1	###	1	###	104,382	###	87.6	87.6	0.0
2023-Jun-29 Thu	1	###	###	1	14,922	0	60.9	60.9	###
2023-Jun-28 Wed	1.025	###	###	###	13,982	0	61.5	61.5	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	12,754	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	1.075	1.075	###	###			25.1	25.1	0.0
2023-Jun-21 Wed	1.045	1.045	1.045	1.045	0				0.1
2023-Jun-20 Tue	1.045	1.045	1.045	1.045	30,448	###	67.6	67.6	0.1
2023-Jun-19 Mon	1.045	###	1.045	1.045			###	###	0.1
2023-Jun-16 Fri	###	###	###	1.045	7,448	0	###	###	0.1
2023-Jun-15 Thu	###	###	###	###	14,543	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	###			89.5	89.5	0.0
2023-Jun-09 Fri	###	###	###	###	20,742	0	74.9	74.9	0.0
2023-Jun-08 Thu	###	1.055	###	###	79,481	41,926	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	17,753	0	28.4	28.4	0.0
2023-Jun-06 Tue	###	###	###	###	23,655	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	1	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			77.4	77.4	0.0
2023-Jun-01 Thu	1.045	###	1.045	1.055	8,821	###	74.9	74.9	0.1
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###			82.9	82.9	0.0
2023-May-29 Mon	###	###	1.0375	###	13,157	6,825	###	###	0.0
2023-May-26 Fri	1.045	###	###	###			26.3	26.3	0.0
2023-May-25 Thu	###	1.055	###	1.055			76.7	76.7	0.1
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###			75.6	75.6	0.0
2023-May-22 Mon	###	###	###	###	19,526	0	###	###	0.0
2023-May-19 Fri	###	###	###	###	25,920	0	85.7	85.7	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	1.055	###	1.055	###	18,740	9,885	###	###	0.0
2023-May-15 Mon	1.045	###	###	1.055			81.5	81.5	0.1
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	0.955	###	0.955	###			###	###	0.0
2023-May-10 Wed	0.955	###	0.955	0.955	2,052	979	###	###	0.1
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	22	0	68.2	68.2	0.0
2023-May-04 Thu	0.955	0.955	0.955	0.955			61.9	61.9	0.1
2023-May-03 Wed	0.945	###	0.945	###	1,475	###	85.2	85.2	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	1	0.955	0.985			79.1	79.1	###
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	1,375	0	19.0	19.0	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	1	###	1	1	50,646	25,323	69.0	69.0	###
2023-Apr-20 Thu	0.975	###	0.955	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			20.1	20.1	0.0
2023-Apr-18 Tue	0.975	###	0.975	###	23,055	###	76.5	76.5	0.0
2023-Apr-17 Mon	###	###	###	###			75.5	75.5	0.0
2023-Apr-14 Fri	###	###	###	###	10,058	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	1			80.6	80.6	###
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	887	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###	8,748	0	94.6	94.6	0.0
2023-Mar-29 Wed	###	###	###	0.975	144,587	0	###	###	###
2023-Mar-28 Tue	###	1	###	0.9975			80.7	80.7	###
2023-Mar-27 Mon	###	0.975	###	0.975			###	###	###
2023-Mar-24 Fri	###	###	0.88	###	99,921	###	###	###	0.0
2023-Mar-23 Thu	0.945	0.985	0.87	0.89			6.7	6.7	###
2023-Mar-22 Wed	###	###	###	###			6.2	6.2	0.0
2023-Mar-21 Tue	###	###	0.945	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	6	0	78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	4,541	0	31.3	31.3	0.0
2023-Mar-14 Tue	###	###	###	###	8,726	0	47.0	47.0	0.0
2023-Mar-13 Mon	###	###	###	###	55,029	0	29.4	29.4	0.0
2023-Mar-10 Fri	###	###	###	1.025	61,145	0	24.0	24.0	###
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	2,451	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			90.3	90.3	0.0
2023-Mar-03 Fri	###	###	###	###			15.9	15.9	0.0
2023-Mar-02 Thu	###	###	###	1.055	10,675	0	###	###	0.1
2023-Mar-01 Wed	1.045	###	###	###			74.9	74.9	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	1.045	###	###	###	38,457	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	10,055	0	65.1	65.1	0.0
2023-Feb-23 Thu	1	###	0.985	0.985	8,354	###	###	###	###
2023-Feb-22 Wed	###	###	1	###			22.5	22.5	0.0
2023-Feb-21 Tue	0.985	0.985	0.985	0.985	0				###
2023-Feb-20 Mon	0.985	0.985	0.985	0.985			###	###	###
2023-Feb-17 Fri	###	1.025	0.985	0.985			15.8	15.8	###
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###	22,751	0	75.4	75.4	0.0
2023-Feb-14 Tue	1.025	###	0.9875	###	41,954	###	30.0	30.0	0.0
2023-Feb-13 Mon	###	###	###	###	129,724	0	###	###	0.0
2023-Feb-10 Fri	###	###	###	1.045	22,783	0	###	###	0.1
2023-Feb-09 Thu	###	###	###	###			24.4	24.4	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	1	1.0075	4,377	2,188	43.7	43.7	0.1
2023-Feb-06 Mon	1.025	1.025	###	###	109,680	###	###	###	0.0
2023-Feb-03 Fri	###	1.045	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			15.2	15.2	0.0
2023-Feb-01 Wed	###	###	###	###	52,655	0	75.9	75.9	0.0
2023-Jan-31 Tue	###	###	1.045	1.045			27.4	27.4	0.1
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	1.045	###	72,750	###	###	###	0.0
2023-Jan-25 Wed	1	###	1	###	12,379	6,189	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	1	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	3,650	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			91.7	91.7	0.0
2023-Jan-17 Tue	1.045	1.045	###	###			19.2	19.2	0.0
2023-Jan-16 Mon	###	###	0.955	###			96.9	96.9	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	1	###	###	###	22,186	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	38,284	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	988	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###			3.3	3.3	0.0
2023-Jan-05 Thu	###	###	###	###	15,675	0	###	###	0.0
2023-Jan-04 Wed	1.085	1.085	1.085	1.085	0				0.1
2023-Jan-03 Tue	1.075	1.085	1.075	1.085			82.8	82.8	0.1
2022-Dec-30 Fri	1.025	1.085	1.025	1.085	5,672	5,983	92.5	92.5	0.1
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	1	###	1			###	###	###
2022-Dec-23 Fri	1.075	1.075	1	1			4.4	4.4	###
2022-Dec-22 Thu	###	###	1.075	1.075	24,575	###	23.5	23.5	###
2022-Dec-21 Wed	###	###	###	###			###	###	0.0
2022-Dec-20 Tue	1.075	1.075	###	###	4,552	2,446	39.9	39.9	0.0
2022-Dec-19 Mon	###	###	1.075	1.085	11,141	5,988	###	###	0.1
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	19,170	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	1.085	###	5,744	###	###	###	0.0
2022-Dec-09 Fri	###	###	1.075	1.075			###	###	###
2022-Dec-08 Thu	###	###	###	###			42.1	42.1	0.0
2022-Dec-07 Wed	###	1.145	###	###	25,875	###	###	###	0.0
2022-Dec-06 Tue	1.2	1.2	###	###	90,372	54,223	6.1	6.1	0.0
2022-Dec-05 Mon	###	1.2	###	1.2	111,040	66,624	91.4	91.4	0.1
2022-Dec-02 Fri	1.26	1.26	###	1.185			###	###	0.1
2022-Dec-01 Thu	###	###	1.25	1.26	179,475	112,171	###	###	###
2022-Nov-30 Wed	1.21	###	1.21	###	295,674	178,882	96.3	96.3	0.0
2022-Nov-29 Tue	###	###	###	###			98.3	98.3	0.0
2022-Nov-28 Mon	###	###	###	###			99.3	99.3	0.0
2022-Nov-25 Fri	###	###	###	###	22,580	0	###	###	0.0
2022-Nov-24 Thu	###	###	1	###			###	###	0.0
2022-Nov-23 Wed	###	1	###	1			###	###	###
2022-Nov-22 Tue	###	0.975	0.925	0.975			75.8	75.8	###
2022-Nov-21 Mon	###	0.925	###	###			###	###	0.0
2022-Nov-18 Fri	0.925	0.925	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	0.9475	16,022	0	88.8	88.8	0.1
2022-Nov-16 Wed	0.925	0.925	###	###	253	###	35.0	35.0	0.0
2022-Nov-15 Tue	0.975	0.975	###	###			20.5	20.5	0.0
2022-Nov-14 Mon	0.955	0.975	0.955	0.975			82.6	82.6	###
2022-Nov-11 Fri	###	0.975	0.955	###			73.2	73.2	0.0
2022-Nov-10 Thu	0.975	0.975	###	###			25.2	25.2	0.0
2022-Nov-09 Wed	###	###	###	0.975			85.3	85.3	###
2022-Nov-08 Tue	###	0.975	###	###	19,953	9,727	77.7	77.7	0.0
2022-Nov-07 Mon	0.925	0.925	0.885	###	23,625	21,380	###	###	0.0
2022-Nov-04 Fri	###	###	###	###			79.9	79.9	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	0.89	###	0.885	###	75,257	###	###	###	0.0
2022-Nov-01 Tue	0.89	0.89	0.89	0.89			57.7	57.7	###
2022-Oct-31 Mon	0.83	0.83	0.825	0.83			###	###	###
2022-Oct-28 Fri	0.81	0.83	0.77	0.83			###	###	###
2022-Oct-27 Thu	0.81	0.81	0.81	0.81			66.3	66.3	0.1
2022-Oct-26 Wed	0.81	###	0.81	###			###	###	0.0
2022-Oct-25 Tue	0.81	0.81	0.81	0.81	2,420	###	70.6	70.6	0.1
2022-Oct-24 Mon	0.85	0.85	0.845	0.845			###	###	###
2022-Oct-21 Fri	0.85	0.85	0.85	0.85	5,279	4,487	72.1	72.1	###
2022-Oct-20 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2022-Oct-19 Wed	0.84	0.84	0.81	0.81	5,356	###	###	###	0.1
2022-Oct-18 Tue	0.84	0.84	0.81	0.84			###	###	###
2022-Oct-17 Mon	0.84	0.84	0.84	0.84	257	###	73.7	73.7	###
2022-Oct-14 Fri	###	###	0.84	0.85			###	###	###
2022-Oct-13 Thu	0.845	###	0.845	0.855			###	###	###
2022-Oct-12 Wed	0.85	0.87	0.85	0.855			77.0	77.0	###
2022-Oct-11 Tue	0.85	0.85	0.85	0.85			77.2	77.2	###
2022-Oct-10 Mon	0.85	0.85	0.85	0.85			###	###	###
2022-Oct-07 Fri	0.885	0.885	0.86	0.86			13.7	13.7	###
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	0.87	0.87	0.87	0.87	2,572	###	62.6	62.6	0.1
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	0.87	###	0.87	###	14,028	###	95.3	95.3	0.0
2022-Sep-30 Fri	0.87	###	0.87	0.87			67.9	67.9	0.1
2022-Sep-29 Thu	0.87	###	0.87	0.885			###	###	###
2022-Sep-28 Wed	0.875	0.875	0.87	0.87	4,885	###	41.6	41.6	0.1
2022-Sep-27 Tue	0.87	0.87	0.87	0.87	0				0.1
2022-Sep-26 Mon	###	###	###	0.87			###	###	0.1
2022-Sep-23 Fri	###	###	0.925	0.925			###	###	###
2022-Sep-21 Wed	###	###	###	###	9,471	0	30.0	30.0	0.0
2022-Sep-20 Tue	###	###	###	0.925			###	###	###
2022-Sep-19 Mon	0.925	0.925	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	45,158	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###			21.7	21.7	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	0.9425	0.955	###	###	2,578	###	63.7	63.7	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	0.945	0.875	###	183,077	###	39.9	39.9	0.0
2022-Sep-01 Thu	###	###	###	###			96.1	96.1	0.0
2022-Aug-31 Wed	###	###	###	0.8775			###	###	0.1
2022-Aug-30 Tue	0.88	###	0.81	0.81			###	###	0.1
2022-Aug-29 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2022-Aug-26 Fri	###	###	###	###	31,558	0	###	###	0.0
2022-Aug-25 Thu	###	###	###	###	9,743	0	27.8	27.8	0.0
2022-Aug-24 Wed	0.955	0.955	###	###	183,440	###	16.4	16.4	0.0
2022-Aug-23 Tue	###	0.955	###	###			###	###	0.0
2022-Aug-22 Mon	0.925	0.925	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	0.945	0.975	0.945	###	4,221	4,052	88.8	88.8	0.0
2022-Aug-17 Wed	###	###	###	###	188	0	###	###	0.0
2022-Aug-16 Tue	0.955	###	###	###	14,089	0	13.6	13.6	0.0
2022-Aug-15 Mon	###	###	###	###			86.7	86.7	0.0
2022-Aug-12 Fri	###	###	###	###	4,825	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	28,388	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			89.9	89.9	0.0
2022-Aug-09 Tue	###	###	###	###			91.8	91.8	0.0
2022-Aug-08 Mon	0.885	###	0.88	0.89	13,841	###	68.2	68.2	###
2022-Aug-05 Fri	###	###	###	###			29.5	29.5	0.0
2022-Aug-04 Thu	0.88	###	0.88	0.88	1,021	449	70.3	70.3	0.1
2022-Aug-03 Wed	0.89	0.89	0.85	0.85	10,654	###	###	###	###
2022-Aug-02 Tue	###	###	0.84	0.84			###	###	###
2022-Aug-01 Mon	###	###	0.875	0.875	19,248	8,421	###	###	0.1
2022-Jul-29 Fri	0.85	###	0.84	###			93.1	93.1	0.0
2022-Jul-28 Thu	0.87	0.87	0.85	0.85			###	###	###
2022-Jul-27 Wed	0.87	0.87	0.84	0.84	18,445	15,770	###	###	###
2022-Jul-26 Tue	0.845	0.885	0.84	0.885			###	###	###
2022-Jul-25 Mon	0.87	0.88	0.84	0.84			###	###	###
2022-Jul-22 Fri	0.86	0.87	0.84	0.84	2,223	###	###	###	###
2022-Jul-21 Thu	0.85	0.85	0.85	0.85	1	0	###	###	###
2022-Jul-20 Wed	0.83	0.83	0.83	0.83	20	###	###	###	###
2022-Jul-19 Tue	0.875	0.875	0.81	0.81	9	7	4.1	4.1	0.1
2022-Jul-18 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2022-Jul-15 Fri	0.84	0.845	###	0.82	7,751	3,274	###	###	0.1
2022-Jul-14 Thu	0.81	0.86	0.8	0.82	52,348	43,448	###	###	0.1
2022-Jul-13 Wed	###	0.86	###	0.86			87.6	87.6	###
2022-Jul-12 Tue	0.86	0.885	0.79	0.84	26,328	22,049	###	###	###
2022-Jul-11 Mon	0.85	0.85	###	###	2,374	###	37.4	37.4	0.0
2022-Jul-08 Fri	0.925	###	0.86	###	73,155	31,456	###	###	0.0
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	###	###	###			85.0	85.0	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	0.955	###	###	###	70,740	0	77.9	77.9	0.0
2022-Jun-29 Wed	###	###	###	###	281,353	0	###	###	0.0
2022-Jun-28 Tue	###	###	###	###	237,556	0	###	###	0.0
2022-Jun-27 Mon	###	###	0.985	###			###	###	0.0
2022-Jun-24 Fri	###	1	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	0.985	###	19,720	###	77.9	77.9	0.0
2022-Jun-22 Wed	###	###	###	###	2,520	0	78.6	78.6	0.0
2022-Jun-21 Tue	###	1.025	###	1			69.2	69.2	###
2022-Jun-20 Mon	###	1	###	1			###	###	###
2022-Jun-17 Fri	###	###	0.9775	###	275,223	###	###	###	0.0
2022-Jun-16 Thu	###	1	0.9725	###	69,973	###	###	###	0.0
2022-Jun-15 Wed	0.925	###	0.925	###			###	###	0.0
2022-Jun-14 Tue	0.985	1	0.875	0.925			###	###	###
2022-Jun-10 Fri	1	###	###	###			43.9	43.9	0.0
2022-Jun-09 Thu	1	1.0275	1	###			86.3	86.3	0.0
2022-Jun-08 Wed	###	###	0.89	###			79.4	79.4	0.0
2022-Jun-07 Tue	###	###	0.985	###			51.1	51.1	0.0
2022-Jun-06 Mon	1.085	1.085	###	###			3.8	3.8	0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	179	0	###	###	0.0
2022-May-30 Mon	1.055	###	###	###			73.7	73.7	0.0
2022-May-27 Fri	###	###	1.055	1.055	946	###	###	###	0.1
2022-May-26 Thu	###	###	###	###	45,086	0	###	###	0.0
2022-May-25 Wed	###	###	1.0475	###			71.8	71.8	0.0
2022-May-24 Tue	###	1.0825	###	1.055	94,276	51,026	###	###	0.1
2022-May-23 Mon	###	###	###	###	30,344	0	###	###	0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	86,681	0	###	###	0.0
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	###	1.085	###	1.085			###	###	0.1
2022-May-16 Mon	###	###	###	###	37,271	0	38.7	38.7	0.0
2022-May-13 Fri	###	###	###	###			2.3	2.3	0.0
2022-May-12 Thu	###	###	###	###	27,142	0	###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	1,244	0	50.2	50.2	0.0
2022-May-09 Mon	###	###	###	###	1,244	0	50.2	50.2	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	1.075	###	###	###	4,946	0	###	###	0.0
2022-May-04 Wed	###	###	###	###	484,545	0	84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	1.075	###			90.5	90.5	0.0
2022-Apr-29 Fri	###	###	###	###			98.0	98.0	0.0
2022-Apr-28 Thu	###	1.045	0.975	1.045	8,787	8,874	###	###	0.1
2022-Apr-27 Wed	###	###	###	1.075			91.9	91.9	###
2022-Apr-26 Tue	###	###	###	###	110,827	0	5.3	5.3	0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	1.085	###	###			79.1	79.1	0.0
2022-Apr-20 Wed	1.075	###	1.025	###			93.2	93.2	0.0
2022-Apr-19 Tue	###	1.075	###	1.075	16,852	9,057	###	###	###
2022-Apr-14 Thu	1.085	1.085	###	###	1,346	###	###	###	0.0
2022-Apr-13 Wed	###	###	1.0375	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	1.0675	###	1,276,320	###	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###	49,551	0	76.6	76.6	0.0
2022-Apr-07 Thu	###	###	###	###	20,575	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	743	0	78.1	78.1	0.0
2022-Apr-05 Tue	###	###	###	1.1175			###	###	###
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###	12,348	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			28.7	28.7	0.0
2022-Mar-28 Mon	###	###	###	###			91.5	91.5	0.0
2022-Mar-25 Fri	###	1.1375	###	###	13,749	###	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	1.2	###	1.2			###	###	0.1
2022-Mar-22 Tue	###	1.175	1.055	###			6.2	6.2	0.0
2022-Mar-21 Mon	1.125	###	###	###			20.8	20.8	0.0
2022-Mar-18 Fri	###	1.175	###	###	4,779	###	63.4	63.4	0.0
2022-Mar-17 Thu	1.22	1.22	###	###			17.4	17.4	0.0
2022-Mar-16 Wed	###	###	###	1.185			###	###	0.1
2022-Mar-15 Tue	1.155	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###	1,144	0	67.5	67.5	0.0
2022-Mar-11 Fri	###	1.21	###	###			81.8	81.8	0.0
2022-Mar-10 Thu	1.2	1.2	###	###			9.9	9.9	0.0
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	1.22	###	1.2	37,453	22,846	94.4	94.4	0.1
2022-Mar-07 Mon	###	###	###	1.145			53.4	53.4	###
2022-Mar-04 Fri	1.155	1.155	###	###			###	###	0.0
2022-Mar-03 Thu	###	1.2	###	1.2			71.3	71.3	0.1
2022-Mar-02 Wed	###	###	###	###	250	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	1.185			79.6	79.6	0.1
2022-Feb-28 Mon	###	###	###	###	104,729	0	44.4	44.4	0.0
2022-Feb-25 Fri	###	1.175	1.145	###	586,379	###	###	###	0.0
2022-Feb-24 Thu	1.24	1.24	###	1.2			41.0	41.0	0.1
2022-Feb-23 Wed	1.22	1.22	###	###	61,680	37,624	###	###	0.0
2022-Feb-22 Tue	###	###	1.125	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	1.155	###	###			89.3	89.3	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	1.145	86,345	0	###	###	###
2022-Feb-16 Wed	1.22	1.22	1.075	###	668,356	###	###	###	0.0
2022-Feb-15 Tue	1.22	1.22	1.2	1.2			34.8	34.8	0.1
2022-Feb-14 Mon	1.22	1.22	###	1.22			###	###	0.1
2022-Feb-11 Fri	1.22	1.22	1.2	1.21			###	###	###
2022-Feb-10 Thu	1.22	1.22	1.2	1.2			23.8	23.8	0.1
2022-Feb-09 Wed	1.2	1.22	1.2	1.22			74.0	74.0	0.1
2022-Feb-08 Tue	1.2	1.22	1.2	1.2	5,976	###	61.0	61.0	0.1
2022-Feb-07 Mon	1.21	1.22	1.2	###			36.7	36.7	0.0
2022-Feb-04 Fri	1.2	1.22	1.2	1.21	8,989	10,876	64.8	64.8	###
2022-Feb-03 Thu	1.23	1.23	1.2	1.2			###	###	0.1
2022-Feb-02 Wed	###	1.23	1.2	1.23			###	###	0.1
2022-Feb-01 Tue	1.245	1.245	1.185	1.2			###	###	0.1
2022-Jan-31 Mon	###	1.245	###	1.245			###	###	0.1
2022-Jan-28 Fri	1.24	1.29	1.2	1.255			63.5	63.5	###
2022-Jan-27 Thu	1.21	1.225	1.2	1.225	110,522	###	86.4	86.4	0.1
2022-Jan-25 Tue	1.22	1.24	1.2	1.22			###	###	0.1
2022-Jan-24 Mon	###	1.24	###	1.23			###	###	0.1
2022-Jan-21 Fri	1.24	1.24	###	###	84,849	###	37.1	37.1	0.0
2022-Jan-20 Thu	1.25	1.25	1.24	1.24	6,346	###	###	###	0.1
2022-Jan-19 Wed	1.285	1.285	1.255	1.26			24.4	24.4	###
2022-Jan-18 Tue	1.25	1.26	1.25	1.26	35,770	###	###	###	###
2022-Jan-17 Mon	1.245	###	1.245	1.25	62,988	###	###	###	###
2022-Jan-14 Fri	1.25	1.27	1.24	1.25	66,858	###	###	###	###
2022-Jan-13 Thu	1.275	1.275	1.25	1.25			###	###	###
2022-Jan-12 Wed	1.275	1.29	1.25	1.25			###	###	###
2022-Jan-11 Tue	1.28	1.285	###	1.275			38.2	38.2	###
2022-Jan-10 Mon	1.325	1.325	1.26	1.29			###	###	0.1
2022-Jan-07 Fri	1.25	###	1.25	###			96.1	96.1	0.0
2022-Jan-06 Thu	1.255	1.285	1.25	1.25	4,743	###	###	###	###
2022-Jan-05 Wed	1.29	###	1.29	###	6,685	###	90.3	90.3	0.0
2022-Jan-04 Tue	1.29	1.29	1.25	1.29	76,182	96,751	56.8	56.8	0.1
2021-Dec-31 Fri	1.25	###	1.25	1.29			86.1	86.1	0.1
2021-Dec-30 Thu	1.25	1.25	1.25	1.25			###	###	###
2021-Dec-29 Wed	1.25	1.275	1.25	1.25			###	###	###
2021-Dec-24 Fri	1.25	###	1.25	1.25	23,284	14,552	62.4	62.4	###
2021-Dec-23 Thu	1.27	1.27	1.25	1.25	3,446	4,341	17.6	17.6	###
2021-Dec-22 Wed	1.27	1.275	1.25	1.275			###	###	###
2021-Dec-21 Tue	1.25	1.275	###	1.275	17,142	10,928	###	###	###
2021-Dec-20 Mon	1.28	1.28	1.25	1.275	19,048	###	###	###	###
2021-Dec-17 Fri	1.25	1.28	1.25	1.28			85.6	85.6	###
2021-Dec-16 Thu	1.25	###	1.25	1.255			###	###	###
2021-Dec-15 Wed	1.27	1.28	1.25	1.28			###	###	###
2021-Dec-14 Tue	1.255	1.285	1.25	1.285			88.1	88.1	###
2021-Dec-13 Mon	1.28	1.28	1.28	1.28			###	###	###
2021-Dec-10 Fri	1.29	###	1.27	1.285	52,389	###	###	###	###
2021-Dec-09 Thu	1.27	1.275	1.25	1.255	110,486	139,488	28.4	28.4	###
2021-Dec-08 Wed	1.26	###	1.255	###	1,754	###	###	###	0.0
2021-Dec-07 Tue	1.26	1.285	1.26	1.26	6,645	8,455	###	###	###
2021-Dec-06 Mon	###	###	1.26	1.26	631,851	###	###	###	###
2021-Dec-03 Fri	1.25	###	1.25	###			###	###	0.0
2021-Dec-02 Thu	1.345	1.345	1.25	1.25			###	###	###
2021-Dec-01 Wed	1.27	1.355	1.25	1.355			###	###	###
2021-Nov-30 Tue	1.29	###	1.29	###			67.0	67.0	0.0
2021-Nov-29 Mon	###	###	###	###			26.0	26.0	0.0
2021-Nov-26 Fri	###	###	###	###	42,220	0	###	###	0.0
2021-Nov-25 Thu	###	1.355	###	###	173,872	###	###	###	0.0
2021-Nov-24 Wed	1.28	1.29	1.26	1.26	3,684	###	31.2	31.2	###
2021-Nov-23 Tue	###	###	1.285	###			22.7	22.7	0.0
2021-Nov-22 Mon	###	###	###	###	59,546	0	44.3	44.3	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	1.28	###	1.28	###			###	###	0.0
2021-Nov-17 Wed	1.275	1.275	1.26	1.27			43.8	43.8	###
2021-Nov-16 Tue	###	###	1.26	1.26			###	###	###
2021-Nov-15 Mon	1.25	1.285	###	1.26			###	###	###
2021-Nov-12 Fri	1.25	1.28	###	1.225			###	###	0.1
2021-Nov-11 Thu	1.25	1.25	###	1.225	155,551	###	21.8	21.8	0.1
2021-Nov-10 Wed	###	1.285	###	1.22			###	###	0.1
2021-Nov-09 Tue	###	###	###	###	5,843	0	###	###	0.0
2021-Nov-08 Mon	###	###	###	###			73.3	73.3	0.0
2021-Nov-05 Fri	###	###	1.25	###			75.4	75.4	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			37.9	37.9	0.0
2021-Nov-02 Tue	###	###	###	###			43.0	43.0	0.0
2021-Nov-01 Mon	###	###	###	###	44,147	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			91.7	91.7	0.0
2021-Oct-28 Thu	###	###	1.275	###	50,888	32,441	71.3	71.3	0.0
2021-Oct-27 Wed	1.28	1.29	1.25	1.28	70,122	89,054	73.6	73.6	###
2021-Oct-26 Tue	1.26	1.28	1.25	1.26			71.6	71.6	###
2021-Oct-25 Mon	###	###	1.25	1.25			###	###	###
2021-Oct-22 Fri	###	###	###	###	38,857	0	###	###	0.0
2021-Oct-21 Thu	###	1.375	###	1.325			16.6	16.6	0.1
2021-Oct-20 Wed	1.325	###	###	###			###	###	0.0
2021-Oct-19 Tue	###	###	###	###	82,657	0	###	###	0.0
2021-Oct-18 Mon	1.385	1.43	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###	16,327	0	###	###	0.0
2021-Oct-14 Thu	###	1.4	###	###			3.6	3.6	0.0
2021-Oct-13 Wed	###	###	1.22	###			95.2	95.2	0.0
2021-Oct-12 Tue	###	###	1.255	1.255			###	###	###
2021-Oct-11 Mon	###	###	###	###	243,825	0	66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###			98.5	98.5	0.0
2021-Oct-07 Thu	1.2	###	1.2	###			###	###	0.0
2021-Oct-06 Wed	###	1.22	###	1.22	19,459	###	87.6	87.6	0.1
2021-Oct-05 Tue	1.225	1.24	1.2	1.2	65,421	###	29.2	29.2	0.1
2021-Oct-04 Mon	1.23	1.26	###	1.24	96,829	###	###	###	0.1
2021-Oct-01 Fri	1.24	1.25	###	1.25	124,826	###	77.4	77.4	###
2021-Sep-30 Thu	###	1.24	###	1.24			###	###	0.1
2021-Sep-29 Wed	1.2	###	1.175	###			###	###	0.0
2021-Sep-28 Tue	###	###	1.2	###			###	###	0.0
2021-Sep-27 Mon	1.21	###	###	###			###	###	0.0
2021-Sep-24 Fri	1.23	1.23	1.2	###			32.5	32.5	0.0
2021-Sep-23 Thu	###	1.22	###	1.21			73.1	73.1	###
2021-Sep-22 Wed	###	1.2	###	1.2			96.6	96.6	0.1
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	1.2	1.21	1.2	1.2	216,775	###	###	###	0.1
2021-Sep-17 Fri	1.22	1.22	###	1.2			25.5	25.5	0.1
2021-Sep-16 Thu	1.24	1.24	###	1.23	55,422	###	31.2	31.2	0.1
2021-Sep-15 Wed	1.175	###	###	###			88.2	88.2	0.0
2021-Sep-14 Tue	###	###	###	###	112,246	0	78.3	78.3	0.0
2021-Sep-13 Mon	1.155	###	###	###	231,457	0	69.5	69.5	0.0
2021-Sep-10 Fri	###	1.175	###	###	840,722	493,924	###	###	0.0
2021-Sep-09 Thu	###	###	###	1.145	140,443	0	###	###	###
2021-Sep-08 Wed	###	###	###	###	338,179	0	###	###	0.0
2021-Sep-07 Tue	###	1.085	###	1.085			###	###	0.1
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	1.075	###	###	110,557	59,424	###	###	0.0
2021-Sep-02 Thu	1.055	###	###	###			69.2	69.2	0.0
2021-Sep-01 Wed	###	###	1.045	1.055			67.7	67.7	0.1
2021-Aug-31 Tue	###	###	###	###	44,942	0	80.9	80.9	0.0
2021-Aug-30 Mon	###	###	###	###	119,955	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	###	###	20,557	0	###	###	0.0
2021-Aug-25 Wed	###	###	1	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	###	1	###			82.9	82.9	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	134,741	0	77.8	77.8	0.0
2021-Aug-19 Thu	###	1.055	###	1.055			73.7	73.7	0.1
2021-Aug-18 Wed	###	###	###	1.055			###	###	0.1
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###	31,842	0	34.7	34.7	0.0
2021-Aug-13 Fri	###	1.125	###	###	68,757	38,675	76.7	76.7	0.0
2021-Aug-12 Thu	1.085	###	1.0325	###	390,287	201,485	75.9	75.9	0.0
2021-Aug-11 Wed	###	###	###	###			81.0	81.0	0.0
2021-Aug-10 Tue	###	###	###	###	171,944	0	###	###	0.0
2021-Aug-09 Mon	###	###	1.025	###	109,042	55,884	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			87.7	87.7	0.0
2021-Aug-05 Thu	###	###	###	###	28,877	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	###	18,973	0	30.3	30.3	0.0
2021-Aug-02 Mon	0.985	1.055	0.985	1.055			96.8	96.8	0.1
2021-Jul-30 Fri	1.025	1.025	0.9875	###	140,729	###	24.7	24.7	0.0
2021-Jul-29 Thu	###	###	###	###	26,449	0	###	###	0.0
2021-Jul-28 Wed	1.045	###	1.0225	###	81,979	###	85.1	85.1	0.0
2021-Jul-27 Tue	###	1.0825	###	###			90.2	90.2	0.0
2021-Jul-26 Mon	1.075	1.075	0.985	###	143,950	###	4.1	4.1	0.0
2021-Jul-23 Fri	###	###	1.055	###	105,158	55,470	###	###	0.0
2021-Jul-22 Thu	1.085	1.085	###	###	1,573,479	###	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			87.1	87.1	0.0
2021-Jul-20 Tue	###	###	###	###	327,580	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	1.125	76,281	0	###	###	###
2021-Jul-16 Fri	###	###	###	###	24,584	0	###	###	0.0
2021-Jul-15 Thu	1.22	1.225	###	###	53,821	###	###	###	0.0
2021-Jul-14 Wed	1.23	1.23	###	1.23	23,277	###	###	###	0.1
2021-Jul-13 Tue	1.22	###	###	1.23	113,445	0	###	###	0.1
2021-Jul-12 Mon	1.23	1.245	###	###	74,749	###	13.2	13.2	0.0
2021-Jul-09 Fri	###	1.22	###	1.22			89.6	89.6	0.1
2021-Jul-08 Thu	1.22	1.225	1.185	###			###	###	0.0
2021-Jul-07 Wed	1.21	1.25	1.185	1.185			18.6	18.6	0.1
2021-Jul-06 Tue	1.155	1.175	###	###	83,328	48,955	###	###	0.0
2021-Jul-05 Mon	###	1.225	###	###	85,352	52,278	###	###	0.0
2021-Jul-02 Fri	1.2	1.22	###	###	106,777	###	###	###	0.0
2021-Jul-01 Thu	1.185	1.225	###	###			22.4	22.4	0.0
2021-Jun-30 Wed	1.24	1.27	###	###	166,079	###	34.1	34.1	0.0
2021-Jun-29 Tue	1.255	1.28	1.21	1.27			###	###	###
2021-Jun-28 Mon	1.28	###	1.21	1.25	492,150	297,750	28.6	28.6	###
2021-Jun-25 Fri	###	1.23	1.185	1.23	698,747	###	###	###	0.1
2021-Jun-24 Thu	###	###	###	###			36.2	36.2	0.0
2021-Jun-23 Wed	###	1.2	###	1.2	1,074,283	###	96.5	96.5	0.1
2021-Jun-22 Tue	###	1.075	###	###	433,450	232,979	###	###	0.0
2021-Jun-21 Mon	###	1	###	1			85.0	85.0	###
2021-Jun-18 Fri	###	###	###	###			84.5	84.5	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	0.945	0.945	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	33,950	0	###	###	0.0
2021-Jun-11 Fri	###	###	###	###	374,448	0	95.8	95.8	0.0
2021-Jun-10 Thu	###	0.945	###	###	11,922	###	###	###	0.0
2021-Jun-09 Wed	###	###	###	0.925	55,288	0	###	###	###
2021-Jun-08 Tue	###	###	###	###	11,558	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	0.945			17.8	17.8	0.1
2021-Jun-03 Thu	###	###	###	###	25,355	0	9.8	9.8	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	0.975	###	###	###	36,524	0	73.2	73.2	0.0
2021-May-31 Mon	###	###	0.925	0.975			###	###	###
2021-May-28 Fri	###	###	0.85	###			###	###	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	0.955	0.955	0.89	0.89			3.1	3.1	###
2021-May-25 Tue	###	###	0.9475	###	147,580	###	12.5	12.5	0.0
2021-May-24 Mon	###	###	0.945	###			36.9	36.9	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	0.925			30.9	30.9	###
2021-May-19 Wed	0.88	###	0.88	0.89	107,483	###	###	###	###
2021-May-18 Tue	###	0.9825	###	0.88	420,550	###	###	###	0.1
2021-May-17 Mon	###	###	0.885	###			###	###	0.0
2021-May-14 Fri	###	###	0.88	###	70,248	###	20.7	20.7	0.0
2021-May-13 Thu	0.88	0.89	0.84	0.89			###	###	###
2021-May-12 Wed	###	0.925	0.875	0.88	39,180	###	###	###	0.1
2021-May-11 Tue	###	###	0.87	###	150,343	###	###	###	0.0
2021-May-10 Mon	0.83	###	0.83	###			98.0	98.0	0.0
2021-May-07 Fri	0.785	0.8	0.785	0.8			###	###	0.1
2021-May-06 Thu	0.79	0.81	0.755	0.78	90,824	###	###	###	0.1
2021-May-05 Wed	0.8	0.8	0.775	0.79			35.4	35.4	###
2021-May-04 Tue	###	###	0.78	0.78			###	###	0.1
2021-May-03 Mon	0.82	###	0.8	###			88.0	88.0	0.0
2021-Apr-30 Fri	###	0.83	###	###	42,976	###	###	###	0.0
2021-Apr-29 Thu	###	0.83	0.79	0.83	51,458	41,680	78.1	78.1	###
2021-Apr-28 Wed	0.84	0.85	0.8	###	134,446	###	19.1	19.1	0.0
2021-Apr-27 Tue	0.83	0.83	###	###	17,672	###	###	###	0.0
2021-Apr-26 Mon	0.77	0.84	0.77	0.84	167,452	###	###	###	###
2021-Apr-23 Fri	0.76	0.775	0.755	###			###	###	0.0
2021-Apr-22 Thu	0.73	0.75	0.725	0.75			###	###	###
2021-Apr-21 Wed	0.685	0.73	0.685	0.72	93,476	###	###	###	###
2021-Apr-20 Tue	###	0.71	0.7	0.71	29,253	20,623	78.2	78.2	###
2021-Apr-19 Mon	0.725	0.73	###	0.72	62,245	###	###	###	###
2021-Apr-16 Fri	###	###	0.7	0.7	169,458	###	6.9	6.9	###
2021-Apr-15 Thu	0.73	0.74	0.675	0.72			25.0	25.0	###
2021-Apr-14 Wed	0.72	0.73	###	0.73	30,386	###	79.0	79.0	0.1
2021-Apr-13 Tue	0.72	0.74	0.7	0.7	244,940	176,356	###	###	###
2021-Apr-12 Mon	0.73	0.745	0.7	0.72			36.9	36.9	###
2021-Apr-09 Fri	0.77	0.79	###	###	284,640	###	6.4	6.4	0.0
2021-Apr-08 Thu	0.8	0.8	###	0.77			###	###	0.1
2021-Apr-07 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2021-Apr-06 Tue	0.74	###	0.74	0.79	90,845	###	###	###	###
2021-Apr-01 Thu	0.79	0.79	0.74	0.74	132,588	101,429	###	###	0.1
2021-Mar-31 Wed	0.83	0.83	###	0.81	79,557	###	21.0	21.0	0.1
2021-Mar-30 Tue	0.775	0.825	0.77	0.825			###	###	0.1
2021-Mar-29 Mon	0.79	###	0.775	0.8	58,223	###	84.6	84.6	0.1
2021-Mar-26 Fri	0.78	0.81	0.78	0.81	22,327	17,749	89.6	89.6	0.1
2021-Mar-25 Thu	0.8	0.81	###	0.77	36,381	###	14.8	14.8	0.1
2021-Mar-24 Wed	0.775	0.82	0.775	0.82			95.5	95.5	0.1
2021-Mar-23 Tue	0.81	###	0.785	0.81	55,056	###	71.8	71.8	0.1
2021-Mar-22 Mon	0.85	0.85	0.81	0.81			11.0	11.0	0.1
2021-Mar-19 Fri	0.845	0.85	0.825	0.85			###	###	###
2021-Mar-18 Thu	0.86	0.86	###	0.85	23,881	###	30.6	30.6	###
2021-Mar-17 Wed	###	###	###	0.86			###	###	###
2021-Mar-16 Tue	0.82	0.87	0.8125	###	340,752	286,657	92.8	92.8	0.0
2021-Mar-15 Mon	0.8	0.82	0.77	0.81			76.6	76.6	0.1
2021-Mar-12 Fri	0.74	0.76	0.73	0.73			19.7	19.7	0.1
2021-Mar-11 Thu	0.74	0.775	0.74	0.77			90.3	90.3	0.1
2021-Mar-10 Wed	0.8	0.8	0.745	###			37.9	37.9	0.0
2021-Mar-09 Tue	0.77	0.8	###	0.785			82.9	82.9	###
2021-Mar-08 Mon	0.74	0.77	0.73	0.77			91.5	91.5	0.1
2021-Mar-05 Fri	0.78	0.79	0.75	0.77	98,924	76,171	###	###	0.1
2021-Mar-04 Thu	0.825	0.825	0.77	0.8	474,187	###	###	###	0.1
2021-Mar-03 Wed	0.83	0.855	0.79	0.825			36.7	36.7	0.1
2021-Mar-02 Tue	0.82	0.875	0.81	0.83	661,185	557,048	###	###	###
2021-Mar-01 Mon	0.84	0.84	0.78	###			###	###	0.0
2021-Feb-26 Fri	###	###	0.855	0.875	253,459	108,353	###	###	0.1
2021-Feb-25 Thu	1	###	###	###	178,182	0	###	###	0.0
2021-Feb-24 Wed	0.955	###	0.955	1			###	###	###
2021-Feb-23 Tue	###	###	###	###	970,248	0	6.3	6.3	0.0
2021-Feb-22 Mon	###	1.175	###	###	2,806,457	###	###	###	0.0
2021-Feb-19 Fri	0.85	###	0.83	###			###	###	0.0
2021-Feb-18 Thu	0.845	0.85	0.78	0.78	494,474	###	###	###	0.1
2021-Feb-17 Wed	0.755	0.79	0.72	0.79			92.7	92.7	###
2021-Feb-16 Tue	###	0.73	###	0.72	40,627	14,828	###	###	###
2021-Feb-15 Mon	0.75	0.755	###	0.75	110,580	41,743	62.6	62.6	###
2021-Feb-12 Fri	0.725	###	0.71	0.71	243,424	###	###	###	###
2021-Feb-11 Thu	0.74	0.75	0.73	0.745			79.3	79.3	###
2021-Feb-10 Wed	###	0.74	0.7	0.74			92.1	92.1	0.1
2021-Feb-09 Tue	0.72	0.76	0.72	0.755			###	###	###
2021-Feb-08 Mon	0.77	0.79	###	###	681,557	###	###	###	0.0
2021-Feb-05 Fri	0.8	0.8	0.775	0.78			18.2	18.2	0.1
2021-Feb-04 Thu	###	0.82	0.78	0.81	141,071	112,856	76.9	76.9	0.1
2021-Feb-03 Wed	0.78	0.82	0.78	0.8	1,077,984	862,387	###	###	0.1
2021-Feb-02 Tue	0.81	0.85	0.79	0.79	238,947	###	21.3	21.3	###
2021-Feb-01 Mon	0.75	###	###	0.8	605,320	0	###	###	0.1
2021-Jan-29 Fri	0.81	###	0.755	0.8	572,578	216,148	###	###	0.1
2021-Jan-28 Thu	0.84	0.85	###	###			###	###	0.0
2021-Jan-27 Wed	0.84	0.88	###	0.88	1,171,577	###	###	###	0.1
2021-Jan-25 Mon	0.8	0.8	0.76	0.8	292,953	###	###	###	0.1
2021-Jan-22 Fri	0.8	0.8	0.76	0.8	1,550,324	1,209,252	###	###	0.1
2021-Jan-21 Thu	0.77	0.8	###	0.8	727,571	291,028	###	###	0.1
2021-Jan-20 Wed	###	0.76	###	0.745	600,653	228,248	###	###	###
2021-Jan-19 Tue	0.73	0.73	###	0.7			9.7	9.7	###
2021-Jan-18 Mon	0.675	0.8	0.675	0.74	810,826	597,984	96.7	96.7	0.1
2021-Jan-15 Fri	###	0.675	###	0.675			92.2	92.2	0.0
2021-Jan-14 Thu	###	0.625	###	0.625	202,224	###	###	###	0.0
2021-Jan-13 Wed	###	###	0.57	###			###	###	0.0
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	###	0.645	###	0.645			###	###	###
2021-Jan-08 Fri	0.53	0.56	0.53	0.56	591,878	322,573	###	###	###
2021-Jan-07 Thu	0.53	0.53	###	0.52			25.2	25.2	0.0
2021-Jan-06 Wed	###	0.53	0.51	###	269,624	###	70.4	70.4	0.0
2021-Jan-05 Tue	###	0.525	###	###	310,058	###	9.1	9.1	0.0
2021-Jan-04 Mon	0.48	0.485	0.48	0.48			56.0	56.0	0.0
2020-Dec-31 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2020-Dec-30 Wed	0.49	0.49	0.48	0.49			65.6	65.6	###
2020-Dec-29 Tue	0.5	0.5	0.485	0.485			10.5	10.5	0.0
2020-Dec-24 Thu	0.48	###	0.48	0.49	161,688	###	83.1	83.1	###
2020-Dec-23 Wed	0.48	###	0.48	0.49	446,385	###	80.0	80.0	###
2020-Dec-22 Tue	0.48	0.49	0.47	0.485	297,649	142,871	###	###	0.0
2020-Dec-21 Mon	###	###	0.48	0.485	333,056	###	###	###	0.0
2020-Dec-18 Fri	0.53	0.53	0.49	###			9.7	9.7	0.0
2020-Dec-17 Thu	0.54	0.55	###	0.53	344,341	###	25.1	25.1	0.0
2020-Dec-16 Wed	0.475	0.54	0.455	0.54	592,670	294,853	###	###	0.0
2020-Dec-15 Tue	0.46	0.475	0.455	0.475	312,529	145,325	93.8	93.8	###
2020-Dec-14 Mon	0.475	0.475	0.45	###			27.7	27.7	0.0
2020-Dec-11 Fri	###	0.52	0.46	0.47			###	###	###
2020-Dec-10 Thu	0.455	0.48	0.425	0.48			94.9	94.9	0.0
2020-Dec-09 Wed	###	0.455	###	0.455	1,166,752	###	99.1	99.1	0.0
2020-Dec-08 Tue	###	0.375	###	###	221,886	###	87.4	87.4	0.0
2020-Dec-07 Mon	###	###	###	0.355	264,558	0	32.8	32.8	0.0
2020-Dec-04 Fri	###	###	0.355	###	489,586	###	2.5	2.5	0.0
2020-Dec-03 Thu	0.345	###	0.345	0.385	1,257,223	216,870	97.2	97.2	0.0
2020-Dec-02 Wed	###	###	###	###	402,686	0	94.8	94.8	0.0
2020-Dec-01 Tue	###	###	###	###	52,241	0	###	###	0.0
2020-Nov-30 Mon	###	0.345	###	###			12.4	12.4	0.0
2020-Nov-27 Fri	0.325	###	###	###			87.3	87.3	0.0
2020-Nov-26 Thu	0.345	0.345	###	###	1,296,823	###	###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	0.285	0.29			20.6	20.6	###
2020-Nov-23 Mon	###	###	0.285	###	222,376	31,688	###	###	0.0
2020-Nov-20 Fri	###	###	###	###			19.2	19.2	0.0
2020-Nov-19 Thu	###	###	###	###			25.7	25.7	0.0
2020-Nov-18 Wed	###	###	###	###			29.3	29.3	0.0
2020-Nov-17 Tue	###	###	###	###	249,824	0	30.4	30.4	0.0
2020-Nov-16 Mon	###	###	###	###	10,081	0	97.8	97.8	0.0
2020-Nov-13 Fri	0.29	###	0.285	0.285	184,979	26,359	###	###	###
2020-Nov-12 Thu	0.28	0.285	0.275	0.275			###	###	###
2020-Nov-11 Wed	0.28	0.29	0.28	0.28			62.9	62.9	###
2020-Nov-10 Tue	0.29	###	0.28	0.28	433,820	###	###	###	###
2020-Nov-09 Mon	0.28	0.285	0.275	0.28			###	###	###
2020-Nov-06 Fri	0.285	###	0.28	0.28	72,454	10,143	###	###	###
2020-Nov-05 Thu	0.28	0.285	0.28	0.285	63,087	17,822	###	###	###
2020-Nov-04 Wed	0.285	###	0.285	###			88.4	88.4	0.0
2020-Nov-03 Tue	###	###	0.285	0.29			###	###	###
2020-Nov-02 Mon	0.29	###	0.285	###	64,050	9,127	96.6	96.6	0.0
2020-Oct-30 Fri	###	###	0.28	0.285			###	###	###
2020-Oct-29 Thu	0.29	###	0.28	0.285			###	###	###
2020-Oct-28 Wed	###	###	0.29	0.29			###	###	###
2020-Oct-27 Tue	0.29	###	0.285	0.29	192,484	27,428	###	###	###
2020-Oct-26 Mon	0.29	###	0.285	0.285	225,482	###	35.2	35.2	###
2020-Oct-23 Fri	###	###	0.29	0.29	320,973	46,541	###	###	###
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###	64,477	0	###	###	0.0
2020-Oct-20 Tue	###	0.325	###	###	98,024	15,928	68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	44,183	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	108,620	0	###	###	0.0
2020-Oct-15 Thu	0.325	0.325	###	###	59,287	###	15.6	15.6	0.0
2020-Oct-14 Wed	###	###	###	###	86,245	0	23.2	23.2	0.0
2020-Oct-13 Tue	0.325	0.345	###	0.325	235,042	40,544	69.1	69.1	###
2020-Oct-12 Mon	###	0.342	###	###	304,252	52,027	76.8	76.8	0.0
2020-Oct-09 Fri	###	###	###	###	254,474	0	###	###	0.0
2020-Oct-08 Thu	###	0.325	###	###	103,053	16,746	63.5	63.5	0.0
2020-Oct-07 Wed	0.325	###	###	###	86,724	0	18.6	18.6	0.0
2020-Oct-06 Tue	0.325	###	###	0.325	64,788	0	###	###	###
2020-Oct-05 Mon	###	0.325	###	0.325			###	###	###
2020-Oct-02 Fri	###	###	###	###			33.8	33.8	0.0
2020-Oct-01 Thu	###	###	###	0.325	246,428	0	22.8	22.8	###
2020-Sep-30 Wed	###	###	###	###			23.5	23.5	0.0
2020-Sep-29 Tue	###	0.345	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	35,729	0	24.5	24.5	0.0
2020-Sep-25 Fri	0.345	0.345	###	###	378,674	65,321	8.0	8.0	0.0
2020-Sep-24 Thu	0.345	0.355	###	###			32.4	32.4	0.0
2020-Sep-23 Wed	0.345	0.345	###	###	98,551	###	###	###	0.0
2020-Sep-22 Tue	###	###	###	0.345	471,229	0	###	###	0.0
2020-Sep-21 Mon	###	###	###	###	49,274	0	14.0	14.0	0.0
2020-Sep-18 Fri	###	###	0.345	###	70,420	12,147	81.4	81.4	0.0
2020-Sep-17 Thu	###	###	###	###	76,972	0	###	###	0.0
2020-Sep-16 Wed	###	###	0.355	0.355			###	###	0.0
2020-Sep-15 Tue	0.355	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	0.355	0.355			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###	69,545	0	###	###	0.0
2020-Sep-08 Tue	###	0.375	###	###	796,123	149,273	26.8	26.8	0.0
2020-Sep-07 Mon	###	###	###	###	93,842	0	###	###	0.0
2020-Sep-04 Fri	###	0.4	###	###	126,941	25,388	###	###	0.0
2020-Sep-03 Thu	###	0.4	0.375	0.375	202,156	###	27.6	27.6	###
2020-Sep-02 Wed	0.375	###	0.375	0.375	111,980	###	64.0	64.0	###
2020-Sep-01 Tue	###	0.385	0.375	0.375			###	###	###
2020-Aug-31 Mon	###	###	0.375	###	260,658	48,873	7.9	7.9	0.0
2020-Aug-28 Fri	###	###	###	###	101,943	0	94.2	94.2	0.0
2020-Aug-27 Thu	###	0.4	###	###			###	###	0.0
2020-Aug-26 Wed	###	0.41	###	###	121,484	###	72.9	72.9	0.0
2020-Aug-25 Tue	0.41	###	###	###			###	###	0.0
2020-Aug-24 Mon	0.41	###	0.41	###	55,522	11,382	72.6	72.6	0.0
2020-Aug-21 Fri	0.385	###	0.385	0.4	324,184	###	###	###	0.0
2020-Aug-20 Thu	0.385	###	0.375	###	131,385	###	###	###	0.0
2020-Aug-19 Wed	###	###	0.385	0.385	87,123	16,771	###	###	0.0
2020-Aug-18 Tue	###	###	0.385	0.385	32,980	6,348	25.1	25.1	0.0
2020-Aug-17 Mon	###	###	0.385	0.385	80,020	###	15.5	15.5	0.0
2020-Aug-14 Fri	###	###	###	###			72.6	72.6	0.0
2020-Aug-13 Thu	0.4	0.4	0.385	0.385			10.0	10.0	0.0
2020-Aug-12 Wed	###	###	###	###	102,048	0	###	###	0.0
2020-Aug-11 Tue	0.4	0.4	###	0.4	40,745	8,149	###	###	0.0
2020-Aug-10 Mon	###	0.4	###	###			###	###	0.0
2020-Aug-07 Fri	0.4	0.41	###	0.41	202,088	41,428	###	###	###
2020-Aug-06 Thu	0.4	###	0.4	0.4	101,583	###	###	###	0.0
2020-Aug-05 Wed	0.41	0.41	###	0.41	106,256	21,782	###	###	###
2020-Aug-04 Tue	###	0.41	###	###	171,447	35,146	64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	0.4	366,528	0	18.8	18.8	0.0
2020-Jul-31 Fri	0.41	###	0.41	0.41			76.4	76.4	###
2020-Jul-30 Thu	0.42	0.42	0.41	###			30.9	30.9	0.0
2020-Jul-29 Wed	0.42	0.42	0.41	0.41	36,088	14,976	24.0	24.0	###
2020-Jul-28 Tue	###	0.42	0.41	###	95,049	39,445	###	###	0.0
2020-Jul-27 Mon	0.42	0.42	0.41	0.41			17.9	17.9	###
2020-Jul-24 Fri	0.43	###	###	###	168,458	0	12.3	12.3	0.0
2020-Jul-23 Thu	0.43	###	0.42	0.42	85,927	18,044	###	###	###
2020-Jul-22 Wed	0.43	###	0.42	0.42	38,479	8,080	###	###	###
2020-Jul-21 Tue	0.425	0.425	0.42	0.42			###	###	###
2020-Jul-20 Mon	0.425	0.425	0.42	0.42	73,583	31,088	###	###	###
2020-Jul-17 Fri	0.42	0.425	0.42	0.42	15,688	6,628	###	###	###
2020-Jul-16 Thu	0.43	0.43	0.42	0.43	37,470	15,924	###	###	###
2020-Jul-15 Wed	0.425	0.43	0.42	0.43	30,829	###	72.0	72.0	###
2020-Jul-14 Tue	0.425	0.425	0.42	0.42			###	###	###
2020-Jul-13 Mon	0.43	0.43	0.42	0.42			###	###	###
2020-Jul-10 Fri	0.46	0.46	0.43	0.44			12.4	12.4	###
2020-Jul-09 Thu	0.44	0.44	0.42	###			27.3	27.3	0.0
2020-Jul-08 Wed	0.44	0.44	0.425	0.425			###	###	###
2020-Jul-07 Tue	0.44	0.46	0.43	0.43	51,624	22,972	32.2	32.2	###
2020-Jul-06 Mon	0.46	0.46	0.425	0.43	84,044	37,189	###	###	###
2020-Jul-03 Fri	0.44	0.445	###	0.445			###	###	###
2020-Jul-02 Thu	0.44	0.445	0.425	0.44	43,272	18,823	###	###	###
2020-Jul-01 Wed	0.42	0.44	0.42	0.44			###	###	###
2020-Jun-30 Tue	0.42	0.425	###	0.41			###	###	###
2020-Jun-29 Mon	0.425	0.45	###	0.41			###	###	###
2020-Jun-26 Fri	0.45	0.46	0.42	0.42			###	###	###
2020-Jun-25 Thu	0.45	###	0.44	0.45	223,224	###	###	###	0.0
2020-Jun-24 Wed	0.46	0.47	0.45	0.45			20.9	20.9	0.0
2020-Jun-23 Tue	0.47	0.48	0.455	0.46			###	###	0.0
2020-Jun-22 Mon	0.47	0.475	###	###			###	###	0.0
2020-Jun-19 Fri	0.49	0.49	0.47	0.485	130,752	###	28.4	28.4	0.0
2020-Jun-18 Thu	0.5	###	###	0.49			25.5	25.5	###
2020-Jun-17 Wed	0.5	0.5	0.485	0.49	95,971	###	###	###	###
2020-Jun-16 Tue	0.47	0.5	0.47	0.485			###	###	0.0
2020-Jun-15 Mon	0.48	0.5	0.45	0.45			18.0	18.0	0.0
2020-Jun-12 Fri	0.48	###	0.45	0.475			27.6	27.6	###
2020-Jun-11 Thu	0.53	0.55	0.472	0.485	551,857	###	8.7	8.7	0.0
2020-Jun-10 Wed	0.54	0.54	0.51	0.53			22.4	22.4	0.0
2020-Jun-09 Tue	###	0.56	0.5	0.53			###	###	0.0
2020-Jun-05 Fri	###	0.49	###	0.49	218,424	###	89.0	89.0	###
2020-Jun-04 Thu	0.47	0.48	0.46	0.48			83.5	83.5	0.0
2020-Jun-03 Wed	0.45	0.46	0.45	0.455			71.0	71.0	0.0
2020-Jun-02 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2020-Jun-01 Mon	0.46	0.46	0.44	0.445	212,625	95,681	###	###	###
2020-May-29 Fri	0.46	0.46	0.45	0.455	144,281	65,647	33.5	33.5	0.0
2020-May-28 Thu	0.47	0.48	0.455	0.46	271,773	127,053	###	###	0.0
2020-May-27 Wed	0.48	0.48	0.445	0.45			###	###	0.0
2020-May-26 Tue	0.48	0.48	0.47	0.47			###	###	###
2020-May-25 Mon	0.48	0.49	###	0.47	238,585	58,453	18.9	18.9	###
2020-May-22 Fri	0.46	###	0.455	0.455			###	###	0.0
2020-May-21 Thu	0.475	0.475	0.455	0.455			###	###	0.0
2020-May-20 Wed	0.455	0.475	0.445	0.455	160,877	###	###	###	0.0
2020-May-19 Tue	0.45	0.475	0.45	0.45			68.8	68.8	0.0
2020-May-18 Mon	0.48	0.48	0.445	0.445			4.1	4.1	###
2020-May-15 Fri	0.47	0.48	0.445	0.445			###	###	###
2020-May-14 Thu	0.45	0.46	0.445	0.445			###	###	###
2020-May-13 Wed	0.45	0.46	0.445	0.45	31,245	###	62.5	62.5	0.0
2020-May-12 Tue	0.53	###	###	###			2.2	2.2	0.0
2020-May-11 Mon	0.46	0.52	0.46	0.52			96.6	96.6	0.0
2020-May-08 Fri	0.43	###	0.43	0.46			93.6	93.6	0.0
2020-May-07 Thu	0.43	0.445	0.43	0.43			67.5	67.5	###
2020-May-06 Wed	0.44	0.445	0.425	0.43			20.4	20.4	###
2020-May-05 Tue	0.44	0.445	0.425	0.425			13.6	13.6	###
2020-May-04 Mon	0.42	0.445	0.42	0.43			###	###	###
2020-May-01 Fri	0.45	0.45	0.4	0.4	361,474	153,626	3.1	3.1	0.0
2020-Apr-30 Thu	0.445	0.455	###	###	250,248	###	###	###	0.0
2020-Apr-29 Wed	0.43	0.455	0.43	0.44			###	###	###
2020-Apr-28 Tue	0.44	0.45	0.42	0.42	62,822	27,327	13.5	13.5	###
2020-Apr-27 Mon	0.425	0.445	0.41	###			77.0	77.0	0.0
2020-Apr-24 Fri	###	0.46	0.41	0.41			###	###	###
2020-Apr-23 Thu	0.42	0.43	0.41	0.41	47,954	20,140	###	###	###
2020-Apr-22 Wed	0.425	0.425	0.4	###			###	###	0.0
2020-Apr-21 Tue	0.45	0.45	0.42	0.425	186,270	81,027	###	###	###
2020-Apr-20 Mon	0.45	0.48	0.45	0.45			74.5	74.5	0.0
2020-Apr-17 Fri	0.41	0.455	0.41	0.45	391,027	###	94.6	94.6	0.0
2020-Apr-16 Thu	0.45	0.455	0.4	0.4			###	###	0.0
2020-Apr-15 Wed	0.46	0.485	0.44	0.44	218,029	###	###	###	###
2020-Apr-14 Tue	0.44	0.455	0.43	0.44	225,841	###	55.1	55.1	###
2020-Apr-09 Thu	0.4	0.44	0.4	0.43			###	###	###
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	0.41	0.42	###	0.4			###	###	0.0
2020-Apr-06 Mon	0.41	0.44	###	0.41	78,528	17,276	52.9	52.9	###
2020-Apr-03 Fri	###	0.445	###	0.4			###	###	0.0
2020-Apr-02 Thu	###	###	0.385	###			67.4	67.4	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	0.355	###	494,957	87,854	62.7	62.7	0.0
2020-Mar-30 Mon	0.4	###	###	0.41	144,577	0	66.0	66.0	###
2020-Mar-27 Fri	0.4	0.455	0.4	0.41			87.7	87.7	###
2020-Mar-26 Thu	###	###	###	###	303,245	0	60.0	60.0	0.0
2020-Mar-25 Wed	###	###	###	###			31.6	31.6	0.0
2020-Mar-24 Tue	###	###	0.355	0.355	117,424	20,842	17.5	17.5	0.0
2020-Mar-23 Mon	###	###	###	###	290,189	0	###	###	0.0
2020-Mar-20 Fri	###	0.475	0.4	###	1,138,672	###	###	###	0.0
2020-Mar-19 Thu	0.49	###	0.45	0.45			###	###	0.0
2020-Mar-18 Wed	###	###	0.57	0.57	46,442	###	###	###	###
2020-Mar-17 Tue	###	###	0.56	0.625			13.4	13.4	0.0
2020-Mar-16 Mon	0.645	###	0.622	0.645			###	###	###
2020-Mar-13 Fri	###	0.685	0.5	###	144,276	85,483	###	###	0.0
2020-Mar-12 Thu	###	###	###	###	192,051	0	###	###	0.0
2020-Mar-11 Wed	###	0.7	0.645	0.7			89.0	89.0	###
2020-Mar-10 Tue	###	###	###	###	58,671	0	###	###	0.0
2020-Mar-09 Mon	###	###	###	###			40.4	40.4	0.0
2020-Mar-06 Fri	###	0.725	###	0.7	134,047	###	87.7	87.7	###
2020-Mar-05 Thu	0.72	0.725	0.687	0.725	42,754	30,184	###	###	###
2020-Mar-04 Wed	0.7	0.725	0.685	0.725			91.7	91.7	###
2020-Mar-03 Tue	###	###	0.7	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	0.71	###	###			69.2	69.2	0.0
2020-Feb-28 Fri	###	###	0.645	###	255,842	###	###	###	0.0
2020-Feb-27 Thu	###	0.685	###	0.675	158,329	54,227	###	###	0.0
2020-Feb-26 Wed	###	0.685	###	0.675	166,328	###	81.0	81.0	0.0
2020-Feb-25 Tue	0.645	###	###	###	202,976	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###	64,872	0	###	###	0.0
2020-Feb-21 Fri	###	###	###	0.685	90,180	0	###	###	0.0
2020-Feb-20 Thu	###	0.677	###	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	###	86,774	0	20.7	20.7	0.0
2020-Feb-18 Tue	###	###	###	###	56,459	0	31.9	31.9	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			29.6	29.6	0.0
2020-Feb-13 Thu	###	###	###	###	297,357	0	14.0	14.0	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	0.72	###	0.7	224,076	###	###	###	###
2020-Feb-10 Mon	###	###	###	###	71,152	0	###	###	0.0
2020-Feb-07 Fri	0.7	0.7	###	###	95,854	33,548	9.2	9.2	0.0
2020-Feb-06 Thu	0.71	0.71	0.7	0.7			21.7	21.7	###
2020-Feb-05 Wed	###	###	###	###			93.9	93.9	0.0
2020-Feb-04 Tue	###	0.675	###	###	54,388	18,355	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###			1.7	1.7	0.0
2020-Jan-31 Fri	###	0.74	###	###			###	###	0.0
2020-Jan-30 Thu	0.73	0.74	0.73	0.74	66,581	###	###	###	0.1
2020-Jan-29 Wed	0.72	0.73	###	0.73			###	###	0.1
2020-Jan-28 Tue	0.71	0.73	0.71	0.73	43,127	31,051	###	###	0.1
2020-Jan-24 Fri	###	0.72	0.71	###	96,740	###	###	###	0.0
2020-Jan-23 Thu	0.725	0.725	###	###	74,157	26,881	25.9	25.9	0.0
2020-Jan-22 Wed	0.72	0.73	0.72	0.725	3,657	2,651	###	###	###
2020-Jan-21 Tue	0.73	0.73	###	###			###	###	0.0
2020-Jan-20 Mon	0.75	0.77	0.73	0.73	85,443	64,082	###	###	0.1
2020-Jan-17 Fri	0.755	0.77	0.75	0.76			75.7	75.7	0.1
2020-Jan-16 Thu	0.76	0.76	0.74	0.76			68.0	68.0	0.1
2020-Jan-15 Wed	0.75	0.77	0.75	0.77	53,582	40,722	###	###	0.1
2020-Jan-14 Tue	###	###	0.72	0.755	55,570	###	19.6	19.6	###
2020-Jan-13 Mon	0.74	###	###	###	107,758	0	###	###	0.0
2020-Jan-10 Fri	0.74	0.745	0.725	0.745	37,188	###	###	###	###
2020-Jan-09 Thu	0.74	0.74	0.73	0.73			17.3	17.3	0.1
2020-Jan-08 Wed	0.73	0.745	###	0.73	35,822	13,343	###	###	0.1
2020-Jan-07 Tue	0.75	0.76	###	0.73			###	###	0.1
2020-Jan-06 Mon	0.755	0.79	0.71	0.785			91.9	91.9	###
2020-Jan-03 Fri	0.755	0.755	0.755	0.755	0				###
2019-Dec-31 Tue	0.785	0.785	0.785	0.785			78.7	78.7	###
2019-Dec-30 Mon	###	0.8	0.79	0.8			###	###	0.1
2019-Dec-24 Tue	###	0.785	###	0.785	13,344	###	###	###	###
2019-Dec-23 Mon	0.785	0.785	0.71	###			###	###	0.0
2019-Dec-20 Fri	0.78	0.785	0.775	0.785			75.3	75.3	###
2019-Dec-19 Thu	0.775	0.78	0.76	0.78			###	###	0.1
2019-Dec-17 Tue	###	0.77	###	0.76	58,423	###	###	###	0.1
2019-Dec-16 Mon	0.755	0.77	0.72	0.77			84.2	84.2	0.1
2019-Dec-13 Fri	0.75	0.76	0.73	0.76			77.8	77.8	0.1
2019-Dec-12 Thu	0.7	0.75	###	0.75			###	###	###
2019-Dec-11 Wed	###	0.7	###	0.7			###	###	###
2019-Dec-10 Tue	###	###	###	###	36,840	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	0.7	###	0.7			92.6	92.6	###
2019-Dec-06 Fri	0.675	###	###	###			78.3	78.3	0.0
2019-Dec-05 Thu	###	###	0.647	###			85.3	85.3	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	0.59	###			###	###	0.0
2019-Dec-02 Mon	###	0.675	0.645	0.655			31.6	31.6	###
2019-Nov-29 Fri	0.7	0.7	###	###			###	###	0.0
2019-Nov-28 Thu	###	0.7	0.625	0.7	242,977	160,972	###	###	###
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	0.745	###	###	###	50,948	0	###	###	0.0
2019-Nov-25 Mon	0.74	0.77	0.74	###			93.5	93.5	0.0
2019-Nov-22 Fri	0.75	0.76	0.75	0.76			82.9	82.9	0.1
2019-Nov-21 Thu	0.77	0.77	###	0.755	59,852	23,043	20.0	20.0	###
2019-Nov-20 Wed	0.755	0.775	0.755	###	14,445	11,050	81.7	81.7	0.0
2019-Nov-19 Tue	0.75	0.775	0.75	0.77			###	###	0.1
2019-Nov-18 Mon	###	0.77	###	0.77	12,179	4,688	81.7	81.7	0.1
2019-Nov-15 Fri	0.75	0.77	0.745	0.77			###	###	0.1
2019-Nov-14 Thu	0.745	0.755	0.742	0.75			###	###	###
2019-Nov-13 Wed	0.745	0.75	0.74	0.75	8,685	6,470	###	###	###
2019-Nov-12 Tue	###	0.77	###	0.745			16.6	16.6	###
2019-Nov-11 Mon	0.77	0.79	###	0.775	62,140	24,545	###	###	0.1
2019-Nov-08 Fri	###	0.78	###	0.77			###	###	0.1
2019-Nov-07 Thu	###	0.77	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	0.77	0.79	0.75	0.77			###	###	0.1
2019-Nov-05 Tue	0.785	0.79	0.785	0.79			78.4	78.4	###
2019-Nov-04 Mon	###	0.8	0.775	0.79	24,240	19,089	###	###	###
2019-Nov-01 Fri	0.785	###	0.775	###	34,180	13,244	80.7	80.7	0.0
2019-Oct-31 Thu	###	0.8	0.785	0.8			77.5	77.5	0.1
2019-Oct-30 Wed	###	###	0.79	0.79			21.5	21.5	###
2019-Oct-29 Tue	0.8	###	###	###	32,155	0	###	###	0.0
2019-Oct-28 Mon	0.8	###	###	###			30.3	30.3	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	0.8	0.83	0.8	0.82			89.9	89.9	0.1
2019-Oct-23 Wed	0.81	0.82	0.8	###			###	###	0.0
2019-Oct-22 Tue	0.825	0.845	###	###			###	###	0.0
2019-Oct-21 Mon	0.82	###	###	0.825	78,981	0	76.1	76.1	0.1
2019-Oct-18 Fri	0.83	0.84	###	###	202,383	###	###	###	0.0
2019-Oct-17 Thu	0.79	0.825	0.79	0.82	200,641	###	91.6	91.6	0.1
2019-Oct-16 Wed	0.8	###	0.79	0.79	109,046	43,073	20.2	20.2	###
2019-Oct-15 Tue	0.79	###	0.79	0.8			81.3	81.3	0.1
2019-Oct-14 Mon	0.785	###	0.785	0.8			85.9	85.9	0.1
2019-Oct-11 Fri	0.785	###	0.785	###	37,250	14,620	87.2	87.2	0.0
2019-Oct-10 Thu	###	0.8	0.76	0.785	56,183	43,822	25.8	25.8	###
2019-Oct-09 Wed	0.77	###	0.77	###			###	###	0.0
2019-Oct-08 Tue	###	0.77	###	0.77	32,149	12,377	95.3	95.3	0.1
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	0.76	0.77	0.75	###	18,587	14,126	###	###	0.0
2019-Oct-03 Thu	0.755	0.78	0.73	0.755			###	###	###
2019-Oct-02 Wed	0.77	0.775	0.76	0.775	29,647	22,754	###	###	0.1
2019-Oct-01 Tue	0.775	0.775	0.757	0.775			###	###	0.1
2019-Sep-30 Mon	0.75	0.775	0.75	0.775	33,242	25,347	###	###	0.1
2019-Sep-27 Fri	###	###	0.75	0.75	3,584	1,344	###	###	###
2019-Sep-26 Thu	0.76	###	0.745	###	28,756	###	###	###	0.0
2019-Sep-25 Wed	###	###	0.74	0.76			###	###	0.1
2019-Sep-24 Tue	###	0.775	###	0.77	80,885	31,342	78.3	78.3	0.1
2019-Sep-23 Mon	###	0.76	###	0.76	40,248	###	87.4	87.4	0.1
2019-Sep-20 Fri	0.72	0.755	###	0.75	150,757	###	92.3	92.3	###
2019-Sep-19 Thu	0.76	0.76	0.725	0.725			###	###	###
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	0.745	0.77	###	###	8,840	###	###	###	0.0
2019-Sep-16 Mon	0.76	###	0.752	###	90,044	33,856	72.5	72.5	0.0
2019-Sep-13 Fri	0.76	###	###	0.76			68.6	68.6	0.1
2019-Sep-12 Thu	0.76	0.76	0.72	0.75			###	###	###
2019-Sep-11 Wed	0.74	0.77	###	0.77	62,325	###	90.5	90.5	0.1
2019-Sep-10 Tue	0.745	0.77	0.745	0.77			###	###	0.1
2019-Sep-09 Mon	0.74	0.75	0.71	0.73	30,747	22,445	###	###	0.1
2019-Sep-06 Fri	0.72	0.75	0.72	0.73			80.2	80.2	0.1
2019-Sep-05 Thu	###	0.73	###	###	40,123	14,644	19.7	19.7	0.0
2019-Sep-04 Wed	0.74	0.74	0.71	0.71			8.6	8.6	###
2019-Sep-03 Tue	0.75	0.775	0.72	0.755			75.0	75.0	###
2019-Sep-02 Mon	0.76	0.76	###	0.725			9.2	9.2	###
2019-Aug-30 Fri	0.745	0.78	###	0.74			27.0	27.0	0.1
2019-Aug-29 Thu	0.75	0.75	###	0.74			25.0	25.0	0.1
2019-Aug-28 Wed	###	0.745	0.7	0.73	122,947	88,829	###	###	0.1
2019-Aug-27 Tue	0.75	0.775	0.745	0.775			88.3	88.3	0.1
2019-Aug-26 Mon	0.72	0.77	0.72	0.745	133,382	###	90.7	90.7	###
2019-Aug-23 Fri	0.73	0.78	0.73	0.77			###	###	0.1
2019-Aug-22 Thu	0.73	0.73	0.72	0.73			###	###	0.1
2019-Aug-21 Wed	0.71	0.727	0.7	0.725			###	###	###
2019-Aug-20 Tue	0.71	0.71	0.71	0.71			66.0	66.0	###
2019-Aug-19 Mon	0.7	0.725	0.7	###			###	###	0.0
2019-Aug-16 Fri	###	0.71	0.685	0.7	11,376	###	83.7	83.7	###
2019-Aug-15 Thu	0.7	###	###	###	47,779	0	30.4	30.4	0.0
2019-Aug-14 Wed	0.72	###	0.7	###	107,145	###	###	###	0.0
2019-Aug-13 Tue	###	###	0.675	0.72	26,441	8,923	19.4	19.4	###
2019-Aug-12 Mon	###	###	0.7	###	16,042	###	###	###	0.0
2019-Aug-09 Fri	0.72	0.74	###	0.74	33,223	###	###	###	0.1
2019-Aug-08 Thu	0.675	0.72	0.675	0.72			###	###	###
2019-Aug-07 Wed	0.685	0.71	###	###			###	###	0.0
2019-Aug-06 Tue	###	0.685	###	###	25,221	###	72.4	72.4	0.0
2019-Aug-05 Mon	###	###	0.685	0.685	8,520	###	###	###	0.0
2019-Aug-02 Fri	###	###	0.685	###			###	###	0.0
2019-Aug-01 Thu	0.74	0.745	###	0.73			24.3	24.3	0.1
2019-Jul-31 Wed	0.78	0.78	0.7	###			###	###	0.0
2019-Jul-30 Tue	0.78	0.78	0.75	0.78	39,625	###	###	###	0.1
2019-Jul-29 Mon	0.75	0.78	0.745	0.78			91.6	91.6	0.1
2019-Jul-26 Fri	0.74	0.75	0.73	0.75	45,749	33,854	###	###	###
2019-Jul-25 Thu	0.73	0.74	###	0.74	101,154	37,426	###	###	0.1
2019-Jul-24 Wed	0.7	0.725	0.7	0.725			90.6	90.6	###
2019-Jul-23 Tue	0.725	0.73	0.685	0.725	46,024	###	###	###	###
2019-Jul-22 Mon	###	0.73	0.71	0.725			80.0	80.0	###
2019-Jul-19 Fri	0.72	0.725	###	###	7,143	2,589	###	###	0.0
2019-Jul-18 Thu	0.71	0.74	0.71	###			###	###	0.0
2019-Jul-17 Wed	0.71	###	###	###	59,184	0	###	###	0.0
2019-Jul-16 Tue	0.7	###	0.7	###			###	###	0.0
2019-Jul-15 Mon	###	###	###	0.7			18.6	18.6	###
2019-Jul-12 Fri	###	###	###	###			93.5	93.5	0.0
2019-Jul-11 Thu	0.675	0.685	###	0.685	11,476	###	79.5	79.5	0.0
2019-Jul-10 Wed	###	0.685	###	###	245,489	84,079	24.7	24.7	0.0
2019-Jul-09 Tue	###	0.685	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	0.7	###	###			10.3	10.3	0.0
2019-Jul-05 Fri	###	###	###	###	123,048	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	0.685	###	###	###			###	###	0.0
2019-Jul-02 Tue	0.675	0.685	###	###			25.6	25.6	0.0
2019-Jul-01 Mon	###	0.687	###	###	73,542	###	###	###	0.0
2019-Jun-28 Fri	###	###	###	###	433,488	0	85.8	85.8	0.0
2019-Jun-27 Thu	###	###	###	###	430,129	0	25.2	25.2	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	0.685	###	###	0.685	127,371	0	72.5	72.5	0.0
2019-Jun-24 Mon	###	0.7	###	###	43,950	15,382	###	###	0.0
2019-Jun-21 Fri	###	###	###	###			83.9	83.9	0.0
2019-Jun-20 Thu	###	0.71	###	0.7	37,821	13,426	###	###	###
2019-Jun-19 Wed	###	###	0.7	###			###	###	0.0
2019-Jun-18 Tue	###	###	0.675	0.7			###	###	###
2019-Jun-17 Mon	0.7	0.74	###	###			###	###	0.0
2019-Jun-14 Fri	0.7	0.72	###	0.72	26,545	9,556	###	###	###
2019-Jun-13 Thu	###	0.725	0.7	0.7	93,356	###	###	###	###
2019-Jun-12 Wed	###	0.72	###	###	94,276	###	###	###	0.0
2019-Jun-11 Tue	0.725	0.73	###	0.7	132,620	###	###	###	###
2019-Jun-07 Fri	###	0.73	###	0.725	40,243	14,688	88.8	88.8	###
2019-Jun-06 Thu	###	###	0.7	###			10.7	10.7	0.0
2019-Jun-05 Wed	###	0.755	###	0.75	68,679	25,926	88.2	88.2	###
2019-Jun-04 Tue	0.755	###	###	###			17.7	17.7	0.0
2019-Jun-03 Mon	0.755	0.77	0.755	0.755			80.8	80.8	###
2019-May-31 Fri	0.77	0.78	0.75	0.75	152,589	###	14.4	14.4	###
2019-May-30 Thu	0.78	0.782	###	0.78			73.2	73.2	0.1
2019-May-29 Wed	0.785	0.79	0.78	0.78			29.0	29.0	0.1
2019-May-28 Tue	0.79	###	0.785	###			73.4	73.4	0.0
2019-May-27 Mon	0.79	0.8	0.785	0.785	19,073	###	###	###	###
2019-May-24 Fri	0.8	0.8	0.785	0.8	26,474	20,980	70.4	70.4	0.1
2019-May-23 Thu	0.79	###	0.785	0.785			27.3	27.3	###
2019-May-22 Wed	###	0.8	0.79	0.8	13,050	10,374	75.9	75.9	0.1
2019-May-21 Tue	###	###	###	###	43,547	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	0.79	0.8	67,020	26,472	###	###	0.1
2019-May-17 Fri	0.8	###	0.785	###	18,629	###	###	###	0.0
2019-May-16 Thu	0.82	0.82	0.79	0.81			###	###	0.1
2019-May-15 Wed	###	###	0.81	0.81			10.4	10.4	0.1
2019-May-14 Tue	0.84	0.86	0.81	0.81	95,981	80,144	###	###	0.1
2019-May-13 Mon	0.85	0.88	0.83	0.85			71.3	71.3	###
2019-May-10 Fri	###	0.85	0.79	0.85			92.1	92.1	###
2019-May-09 Thu	0.825	0.85	###	###			###	###	0.0
2019-May-08 Wed	0.8	0.83	0.785	0.825	254,287	###	89.6	89.6	0.1
2019-May-07 Tue	0.84	0.84	0.76	0.83	172,849	138,279	22.8	22.8	###
2019-May-06 Mon	0.83	0.84	0.825	0.84	27,472	22,870	87.7	87.7	###
2019-May-03 Fri	0.85	0.85	0.83	0.83			14.3	14.3	###
2019-May-02 Thu	0.83	0.85	0.825	0.85			89.3	89.3	###
2019-May-01 Wed	0.85	0.85	0.82	0.83			###	###	###
2019-Apr-30 Tue	###	###	###	0.825			###	###	0.1
2019-Apr-29 Mon	0.81	###	###	0.81	250,689	0	###	###	0.1
2019-Apr-26 Fri	0.845	###	###	###			###	###	0.0
2019-Apr-24 Wed	0.83	0.845	###	0.845			86.4	86.4	###
2019-Apr-23 Tue	0.82	0.83	###	0.83			80.1	80.1	###
2019-Apr-18 Thu	0.81	0.83	0.79	0.82	40,185	32,549	83.2	83.2	0.1
2019-Apr-17 Wed	0.8	###	0.775	0.81	53,926	###	###	###	0.1
2019-Apr-16 Tue	###	0.82	###	0.8			###	###	0.1
2019-Apr-15 Mon	0.8	###	0.75	0.76			7.5	7.5	0.1
2019-Apr-12 Fri	0.82	0.82	###	0.8	52,154	21,383	13.3	13.3	0.1
2019-Apr-11 Thu	0.8	0.82	0.8	0.82	36,671	###	88.6	88.6	0.1
2019-Apr-10 Wed	###	0.82	0.8	0.8	41,220	33,388	###	###	0.1
2019-Apr-09 Tue	0.83	###	###	###			###	###	0.0
2019-Apr-08 Mon	0.83	0.85	0.825	0.825			###	###	0.1
2019-Apr-05 Fri	0.84	0.85	0.83	0.83			###	###	###
2019-Apr-04 Thu	0.84	0.86	0.83	###			###	###	0.0
2019-Apr-03 Wed	0.84	0.87	0.84	0.86	945,225	###	###	###	###
2019-Apr-02 Tue	0.85	0.85	###	0.84			###	###	###
2019-Apr-01 Mon	0.845	0.86	0.83	###			24.8	24.8	0.0
2019-Mar-29 Fri	0.84	###	###	0.845	93,756	0	###	###	###
2019-Mar-28 Thu	0.88	0.89	0.83	0.845			###	###	###
2019-Mar-27 Wed	0.87	###	0.83	0.84	60,629	###	9.8	9.8	###
2019-Mar-26 Tue	###	###	0.85	0.855			8.4	8.4	###
2019-Mar-25 Mon	0.87	0.88	0.845	0.88	67,740	58,425	###	###	0.1
2019-Mar-22 Fri	0.84	###	0.82	0.875	270,881	###	92.5	92.5	0.1
2019-Mar-21 Thu	0.845	0.855	0.82	0.84			29.8	29.8	###
2019-Mar-20 Wed	0.845	0.85	###	###	251,240	106,777	###	###	0.0
2019-Mar-19 Tue	0.845	0.85	###	0.85			79.9	79.9	###
2019-Mar-18 Mon	0.88	0.88	0.845	0.845	11,027	###	8.6	8.6	###
2019-Mar-15 Fri	0.89	###	###	0.88			22.0	22.0	0.1
2019-Mar-14 Thu	0.855	0.88	0.855	0.88	36,643	31,787	###	###	0.1
2019-Mar-13 Wed	###	###	0.85	0.89			###	###	###
2019-Mar-12 Tue	0.85	0.89	0.85	0.89	203,357	176,920	###	###	###
2019-Mar-11 Mon	0.845	0.85	###	0.85			###	###	###
2019-Mar-08 Fri	0.845	0.855	0.845	0.85	178,751	###	77.9	77.9	###
2019-Mar-07 Thu	0.845	0.86	###	0.84	175,477	75,455	###	###	###
2019-Mar-06 Wed	###	0.85	0.82	0.84	1,070,283	893,686	###	###	###
2019-Mar-05 Tue	0.84	0.845	0.825	0.825	244,821	204,425	###	###	0.1
2019-Mar-04 Mon	0.84	0.86	0.84	0.84			###	###	###
2019-Mar-01 Fri	0.82	0.85	0.82	0.84			###	###	###
2019-Feb-28 Thu	###	0.845	###	0.84			###	###	###
2019-Feb-27 Wed	0.825	0.85	0.74	0.78			5.2	5.2	0.1
2019-Feb-26 Tue	0.82	###	0.81	0.82	165,681	###	73.1	73.1	0.1
2019-Feb-25 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2019-Feb-22 Fri	0.81	0.825	0.81	0.825	24,940	20,388	80.2	80.2	0.1
2019-Feb-21 Thu	###	0.84	0.8	0.8			27.3	27.3	0.1
2019-Feb-20 Wed	###	0.82	0.8	###			###	###	0.0
2019-Feb-19 Tue	###	0.82	###	0.82	57,073	###	78.1	78.1	0.1
2019-Feb-18 Mon	0.81	0.825	0.81	0.825			###	###	0.1
2019-Feb-15 Fri	0.79	0.82	0.785	###	50,553	###	###	###	0.0
2019-Feb-14 Thu	###	0.8	0.785	0.785	17,529	###	17.8	17.8	###
2019-Feb-11 Mon	0.775	###	0.775	###			94.4	94.4	0.0
2019-Feb-08 Fri	0.77	###	###	0.785	33,028	0	###	###	###
2019-Feb-06 Wed	0.81	###	0.81	0.81	109,846	44,487	###	###	0.1
2019-Feb-05 Tue	###	###	0.79	0.8			71.9	71.9	0.1
2019-Feb-04 Mon	###	0.82	0.79	0.79			18.0	18.0	###
2019-Feb-01 Fri	0.82	0.82	0.785	###	102,272	82,073	17.6	17.6	0.0
2019-Jan-31 Thu	###	0.82	0.78	0.78	535,853	428,682	###	###	0.1
2019-Jan-30 Wed	0.78	###	0.78	0.78	21,378	###	###	###	0.1
2019-Jan-29 Tue	0.78	###	0.78	###	72,856	###	###	###	0.0
2019-Jan-17 Thu	0.81	0.825	0.775	0.82			###	###	0.1
2019-Jan-11 Fri	0.82	0.83	###	0.825	130,449	###	78.2	78.2	0.1
2019-Jan-10 Thu	###	0.825	0.81	0.82	81,056	###	###	###	0.1
2019-Jan-09 Wed	0.82	0.83	###	0.82	106,382	44,148	64.6	64.6	0.1
2019-Jan-04 Fri	0.79	###	0.78	###	5,926	###	###	###	0.0
2019-Jan-03 Thu	###	###	0.78	0.79	16,247	###	25.1	25.1	###
2019-Jan-02 Wed	###	###	0.785	0.79	5,577	2,188	33.3	33.3	###
2018-Dec-28 Fri	0.785	0.8	0.78	0.785			###	###	###
2018-Dec-27 Thu	0.77	0.785	0.77	0.785	61,078	47,488	78.0	78.0	###
2018-Dec-21 Fri	0.75	0.8	###	0.77			###	###	0.1
2018-Dec-20 Thu	0.78	0.8	0.75	0.75	48,723	###	###	###	###
2018-Dec-19 Wed	0.8	0.8	0.745	0.8	212,182	###	71.6	71.6	0.1
2018-Dec-14 Fri	0.725	0.74	0.72	###	59,928	43,747	85.7	85.7	0.0
2018-Dec-13 Thu	###	0.725	###	0.725			###	###	###
2018-Dec-12 Wed	0.675	0.71	0.675	###			###	###	0.0
2018-Dec-11 Tue	0.71	0.72	###	###			15.0	15.0	0.0
2018-Dec-10 Mon	###	0.73	0.71	0.71	174,954	###	###	###	###
2018-Dec-07 Fri	0.72	0.745	0.72	0.73	130,224	95,389	###	###	0.1
2018-Dec-06 Thu	###	0.74	###	0.73	182,575	67,552	89.3	89.3	0.1
2018-Dec-05 Wed	0.72	0.745	###	###			###	###	0.0
2018-Dec-04 Tue	0.73	0.74	0.72	0.72			###	###	###
2018-Dec-03 Mon	###	###	0.72	0.74			11.5	11.5	0.1
2018-Nov-30 Fri	0.76	###	0.74	###	2,018,278	###	75.5	75.5	0.0
2018-Nov-29 Thu	0.775	###	0.755	0.755			###	###	###
2018-Nov-14 Wed	0.985	###	###	###	297,421	0	###	###	0.0
2018-Nov-13 Tue	0.985	1	###	###			###	###	0.0
2018-Nov-12 Mon	1	###	0.955	###			###	###	0.0
2018-Nov-09 Fri	1.025	###	0.985	###	555,186	273,429	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	192,047	0	10.2	10.2	0.0
2018-Nov-07 Wed	1	###	1	###	166,258	83,129	88.9	88.9	0.0
2018-Nov-06 Tue	###	###	1	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	1.045	1.045	###	###	83,580	43,670	###	###	0.0
2018-Nov-01 Thu	###	###	1.025	###			###	###	0.0
2018-Oct-31 Wed	1.075	1.075	###	###			###	###	0.0
2018-Oct-30 Tue	1.075	1.075	###	###	256,379	###	6.5	6.5	0.0
2018-Oct-29 Mon	###	###	###	1.025	129,824	0	###	###	###
2018-Oct-26 Fri	1.055	###	1	###	163,456	81,728	###	###	0.0
2018-Oct-25 Thu	###	###	###	1.045	218,071	0	19.8	19.8	0.1
2018-Oct-24 Wed	###	###	###	###			81.7	81.7	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###	57,680	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	70,029	0	###	###	0.0
2018-Oct-17 Wed	###	###	###	###			12.0	12.0	0.0
2018-Oct-16 Tue	###	###	###	###			75.5	75.5	0.0
2018-Oct-15 Mon	1.125	1.125	1.085	###	52,154	###	###	###	0.0
2018-Oct-12 Fri	###	1.125	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###			92.2	92.2	0.0
2018-Oct-09 Tue	###	1.175	###	###	116,356	68,359	14.9	14.9	0.0
2018-Oct-08 Mon	###	###	###	###			###	###	0.0
2018-Oct-05 Fri	###	###	1.155	1.175	137,072	79,159	###	###	###
2018-Oct-04 Thu	###	1.2	###	1.155	233,424	140,054	###	###	0.1
2018-Oct-03 Wed	1.21	1.21	###	1.185	345,389	###	15.5	15.5	0.1
2018-Oct-02 Tue	1.225	1.225	1.2	1.2	134,946	163,622	###	###	0.1
2018-Oct-01 Mon	1.23	###	1.21	1.23			###	###	0.1
2018-Sep-28 Fri	###	1.24	###	1.21	451,887	###	78.3	78.3	###
2018-Sep-27 Thu	1.175	###	###	###	200,984	0	84.2	84.2	0.0
2018-Sep-26 Wed	###	1.175	###	###			89.3	89.3	0.0
2018-Sep-25 Tue	###	###	###	1.145	426,358	0	76.9	76.9	###
2018-Sep-24 Mon	###	###	###	###	1,722,452	0	###	###	0.0
2018-Sep-21 Fri	###	###	###	###			25.4	25.4	0.0
2018-Sep-20 Thu	1.125	###	###	###			16.5	16.5	0.0
2018-Sep-19 Wed	###	1.145	###	###			89.8	89.8	0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###	290,179	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	1.085	###			72.1	72.1	0.0
2018-Sep-12 Wed	1.085	###	1.085	###	175,078	94,979	90.2	90.2	0.0
2018-Sep-11 Tue	###	###	###	###			23.1	23.1	0.0
2018-Sep-10 Mon	###	###	1.075	###			82.7	82.7	0.0
2018-Sep-07 Fri	###	###	###	###			77.7	77.7	0.0
2018-Sep-06 Thu	###	###	1.085	###			19.0	19.0	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	1.145	###	###	###	276,146	0	###	###	0.0
2018-Sep-03 Mon	###	###	###	1.145			###	###	###
2018-Aug-31 Fri	###	1.175	###	###			80.0	80.0	0.0
2018-Aug-30 Thu	###	###	###	###	910,287	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	1.125	1.125			12.0	12.0	###
2018-Aug-27 Mon	###	###	###	###			83.6	83.6	0.0
2018-Aug-24 Fri	###	###	###	1.145			33.8	33.8	###
2018-Aug-23 Thu	###	###	###	###			18.2	18.2	0.0
2018-Aug-22 Wed	###	###	###	###	318,887	0	30.4	30.4	0.0
2018-Aug-21 Tue	###	1.175	1.145	###	238,052	276,140	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	132,248	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###	222,624	0	74.5	74.5	0.0
2018-Aug-16 Thu	###	###	###	###			92.6	92.6	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	190,075	0	###	###	0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	1.145	1.125	###	464,057	###	###	###	0.0
2018-Aug-09 Thu	###	###	###	1.125	208,780	0	###	###	###
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0
2018-Aug-06 Mon	###	###	###	###	147,388	0	13.9	13.9	0.0
2018-Aug-03 Fri	###	###	###	###	408,081	0	###	###	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###			82.0	82.0	0.0
2018-Jul-31 Tue	###	1.145	###	###	393,751	225,422	72.8	72.8	0.0
2018-Jul-30 Mon	###	1.155	###	###			22.8	22.8	0.0
2018-Jul-27 Fri	###	###	###	###			23.1	23.1	0.0
2018-Jul-26 Thu	1.155	###	###	###			18.3	18.3	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	1.125	1.085	###	316,323	###	###	###	0.0
2018-Jul-23 Mon	1.085	###	1.075	###			###	###	0.0
2018-Jul-20 Fri	###	###	1.075	1.085			20.4	20.4	0.1
2018-Jul-19 Thu	###	1.145	###	###	2,039,825	###	###	###	0.0
2018-Jul-18 Wed	1.025	###	1.025	###			73.9	73.9	0.0
2018-Jul-17 Tue	1.045	1.055	1.025	###			###	###	0.0
2018-Jul-16 Mon	###	###	###	1.045	801,447	0	15.6	15.6	0.1
2018-Jul-13 Fri	###	###	1.055	1.075			29.3	29.3	###
2018-Jul-12 Thu	###	###	###	1.075	129,975	0	28.0	28.0	###
2018-Jul-11 Wed	###	###	1.075	###			###	###	0.0
2018-Jul-10 Tue	1.075	1.085	###	###			25.7	25.7	0.0
2018-Jul-09 Mon	1.075	###	1.055	###			31.9	31.9	0.0
2018-Jul-06 Fri	###	1.125	###	1.075			###	###	###
2018-Jul-05 Thu	1.125	###	###	###			27.7	27.7	0.0
2018-Jul-04 Wed	###	###	1.085	###			15.0	15.0	0.0
2018-Jul-03 Tue	1.085	###	###	1.155	2,671,624	0	96.1	96.1	0.1
2018-Jul-02 Mon	###	###	1	###	593,245	296,622	6.0	6.0	0.0
2018-Jun-29 Fri	###	###	1.025	###	573,284	###	13.8	13.8	0.0
2018-Jun-28 Thu	###	###	1.045	###	481,320	251,489	77.4	77.4	0.0
2018-Jun-27 Wed	###	###	###	###	954,877	0	###	###	0.0
2018-Jun-26 Tue	###	1.055	###	###			###	###	0.0
2018-Jun-25 Mon	1.045	###	###	###			76.9	76.9	0.0
2018-Jun-22 Fri	###	###	1.045	###	1,007,723	###	19.9	19.9	0.0
2018-Jun-21 Thu	###	###	###	###	737,742	0	20.6	20.6	0.0
2018-Jun-20 Wed	###	1.075	###	1.075			###	###	###
2018-Jun-19 Tue	###	###	1.045	1.045			21.1	21.1	0.1
2018-Jun-18 Mon	###	###	###	###	568,351	0	94.7	94.7	0.0
2018-Jun-15 Fri	1.045	1.045	###	1.025			###	###	###
2018-Jun-14 Thu	###	1.077	1.025	1.025			###	###	###
2018-Jun-13 Wed	###	###	###	###			23.8	23.8	0.0
2018-Jun-12 Tue	1.085	###	1.052	1.075			32.3	32.3	###
2018-Jun-08 Fri	###	###	###	###			###	###	0.0
2018-Jun-07 Thu	###	###	1.055	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###	580,954	0	###	###	0.0
2018-Jun-05 Tue	1.25	1.25	1.175	1.185			###	###	0.1
2018-Jun-04 Mon	1.22	1.25	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	1.225			###	###	0.1
2018-May-31 Thu	1.23	1.24	###	###			###	###	0.0
2018-May-30 Wed	1.27	1.275	1.225	1.23			13.3	13.3	0.1
2018-May-29 Tue	1.25	1.285	1.24	1.275			###	###	###
2018-May-28 Mon	1.25	1.257	1.24	1.25	54,672	68,257	###	###	###
2018-May-25 Fri	1.26	1.26	1.24	1.245	152,025	###	###	###	0.1
2018-May-24 Thu	1.27	1.27	1.25	1.255			###	###	###
2018-May-23 Wed	###	###	1.23	1.24	383,972	236,142	20.6	20.6	0.1
2018-May-22 Tue	###	1.28	1.245	1.25			27.9	27.9	###
2018-May-21 Mon	###	###	1.25	###	268,854	###	70.1	70.1	0.0
2018-May-18 Fri	###	###	1.247	1.28			###	###	###
2018-May-17 Thu	1.27	###	1.22	###			87.2	87.2	0.0
2018-May-16 Wed	###	1.27	1.185	1.27			###	###	###
2018-May-15 Tue	###	1.22	###	###			###	###	0.0
2018-May-14 Mon	1.24	1.25	1.2	1.22	1,241,423	1,520,743	22.2	22.2	0.1
2018-May-11 Fri	1.175	1.24	###	1.24	1,657,424	###	95.4	95.4	0.1
2018-May-10 Thu	1.155	###	1.147	###	1,728,982	991,571	78.6	78.6	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	1.125	###	4,465,255	###	13.6	13.6	0.0
2018-May-07 Mon	###	###	###	1.185			###	###	0.1
2018-May-04 Fri	1.54	1.55	1.172	1.21	14,628,523	###	###	###	###
2018-May-03 Thu	###	1.942	###	###	880,659	###	70.7	70.7	0.0
2018-May-02 Wed	###	###	###	###	1,212,952	0	26.7	26.7	0.0
2018-May-01 Tue	###	###	###	###	149,887	0	86.5	86.5	0.0
2018-Apr-30 Mon	###	###	###	###	73,683	0	###	###	0.0
2018-Apr-27 Fri	1.945	1.945	1.85	###	139,378	###	###	###	0.0
2018-Apr-26 Thu	###	###	###	1.89	215,141	0	###	###	###
2018-Apr-24 Tue	###	1.975	###	###	46,740	46,155	68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###	75,678	0	###	###	0.0
2018-Apr-20 Fri	1.975	1.975	###	###	31,553	31,158	12.6	12.6	0.0
2018-Apr-19 Thu	###	###	###	###			72.6	72.6	0.0
2018-Apr-18 Wed	###	###	###	###			74.7	74.7	0.0
2018-Apr-17 Tue	###	###	1.925	###	97,049	###	31.4	31.4	0.0
2018-Apr-16 Mon	###	1.985	###	###			###	###	0.0
2018-Apr-13 Fri	###	1.925	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###	19,352	0	###	###	0.0
2018-Apr-11 Wed	###	###	###	###			29.2	29.2	0.0
2018-Apr-10 Tue	###	###	###	###	122,755	0	65.0	65.0	0.0
2018-Apr-09 Mon	1.88	###	1.88	###			97.3	97.3	0.0
2018-Apr-06 Fri	1.855	###	1.855	###			###	###	0.0
2018-Apr-05 Thu	###	###	1.83	###	89,323	###	92.7	92.7	0.0
2018-Apr-04 Wed	1.855	###	1.83	1.85			###	###	0.1
2018-Apr-03 Tue	1.84	###	1.83	###			###	###	0.0
2018-Mar-29 Thu	1.87	1.87	1.84	1.85			26.0	26.0	0.1
2018-Mar-28 Wed	1.86	1.87	###	1.84	74,742	69,883	29.7	29.7	###
2018-Mar-27 Tue	1.89	1.89	1.785	1.87	133,554	###	###	###	###
2018-Mar-26 Mon	###	###	1.86	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	1.85	###			###	###	0.0
2018-Mar-22 Thu	###	###	1.86	###	94,986	###	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	1.957	###	257,329	###	21.8	21.8	0.0
2018-Mar-16 Fri	###	###	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	###	1.975	###			82.4	82.4	0.0
2018-Mar-14 Wed	###	###	###	###	70,453	0	73.3	73.3	0.0
2018-Mar-13 Tue	###	###	###	###	140,140	0	###	###	0.0
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	2	###	###	###	109,725	0	23.3	23.3	0.0
2018-Mar-08 Thu	###	###	2	2			###	###	0.1
2018-Mar-07 Wed	###	2.2	###	###	99,174	###	87.8	87.8	0.0
2018-Mar-06 Tue	###	###	###	###	55,920	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	1.975	###			26.8	26.8	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	1.975	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###	51,951	0	80.7	80.7	0.0
2018-Feb-26 Mon	###	2.2	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###	176,186	0	93.9	93.9	0.0
2018-Feb-22 Thu	###	###	###	###	52,480	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	41,970	0	78.7	78.7	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	1.975	###	###	###	62,025	0	###	###	0.0
2018-Feb-15 Thu	###	###	2	###			###	###	0.0
2018-Feb-14 Wed	2	###	1.985	###	68,729	###	82.9	82.9	0.0
2018-Feb-13 Tue	###	###	1.975	2			###	###	0.1
2018-Feb-12 Mon	###	1.985	###	###	50,074	###	82.7	82.7	0.0
2018-Feb-09 Fri	###	1.985	1.925	1.945			###	###	0.1
2018-Feb-08 Thu	###	###	###	###	203,171	0	28.9	28.9	0.0
2018-Feb-07 Wed	###	###	###	###	58,380	0	###	###	0.0
2018-Feb-06 Tue	1.945	###	1.945	1.985			91.2	91.2	###
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###	114,255	0	40.6	40.6	0.0
2018-Jan-29 Mon	###	###	###	###			74.3	74.3	0.0
2018-Jan-25 Thu	###	###	###	###			81.4	81.4	0.0
2018-Jan-24 Wed	###	###	###	###	862,480	0	###	###	0.0
2018-Jan-23 Tue	###	###	###	###	121,722	0	###	###	0.0
2018-Jan-22 Mon	###	###	###	###	72,178	0	35.1	35.1	0.0
2018-Jan-19 Fri	###	###	###	###			38.2	38.2	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	1,287,626	0	80.5	80.5	0.0
2018-Jan-16 Tue	###	###	###	###			34.0	34.0	0.0
2018-Jan-15 Mon	###	###	###	###			72.7	72.7	0.0
2018-Jan-12 Fri	###	###	###	###			82.7	82.7	0.0
2018-Jan-11 Thu	###	###	###	###			87.6	87.6	0.0
2018-Jan-03 Wed	###	###	###	###			83.1	83.1	0.0
2018-Jan-02 Tue	###	###	###	###	57,749	0	81.4	81.4	0.0
2017-Dec-29 Fri	###	###	###	###	92,851	0	79.8	79.8	0.0
2017-Dec-28 Thu	###	###	2.085	###			11.1	11.1	0.0
2017-Dec-27 Wed	###	###	###	###			84.0	84.0	0.0
2017-Dec-22 Fri	###	###	###	###	36,287	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	142,976	0	###	###	0.0
2017-Dec-20 Wed	###	###	###	###	312,359	0	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	109,583	0	77.7	77.7	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###			83.6	83.6	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###			26.5	26.5	0.0
2017-Dec-06 Wed	###	###	###	###	220,849	0	88.3	88.3	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	189,428	0	###	###	0.0
2017-Dec-01 Fri	###	###	2	###	560,774	560,774	67.7	67.7	0.0
2017-Nov-30 Thu	2	###	1.975	###	868,444	857,588	###	###	0.0
2017-Nov-29 Wed	###	###	###	2	2,857,576	0	###	###	0.1
2017-Nov-28 Tue	###	2.23	###	###			31.4	31.4	0.0
2017-Nov-27 Mon	2.21	2.24	###	2.23	121,288	135,842	79.4	79.4	###
2017-Nov-24 Fri	2.23	2.23	2.2	2.22			###	###	0.2
2017-Nov-23 Thu	###	2.23	###	2.21	126,974	141,576	86.1	86.1	0.2
2017-Nov-22 Wed	2.2	2.22	###	2.21	212,979	###	71.2	71.2	0.2
2017-Nov-21 Tue	2.24	2.24	###	2.2			20.4	20.4	0.2
2017-Nov-20 Mon	2.22	2.245	###	2.2	89,070	99,981	###	###	0.2
2017-Nov-17 Fri	2.23	###	###	2.22	165,154	0	31.4	31.4	0.2
2017-Nov-16 Thu	2.21	2.23	###	2.22			###	###	0.2
2017-Nov-15 Wed	2.22	2.23	2.21	2.21			37.2	37.2	0.2
2017-Nov-14 Tue	2.23	2.24	2.22	2.22			###	###	0.2
2017-Nov-13 Mon	###	###	2.24	2.24			###	###	###
2017-Nov-10 Fri	###	###	2.27	2.28			###	###	0.2
2017-Nov-09 Thu	2.28	###	2.28	###			###	###	0.0
2017-Nov-08 Wed	###	###	2.25	2.29			23.7	23.7	###
2017-Nov-07 Tue	###	###	2.285	###	123,886	###	22.1	22.1	0.0
2017-Nov-06 Mon	###	###	2.29	###			###	###	0.0
2017-Nov-03 Fri	###	###	2.29	###			###	###	0.0
2017-Nov-02 Thu	###	###	2.29	###	59,880	###	###	###	0.0
2017-Nov-01 Wed	2.28	###	2.275	###			###	###	0.0
2017-Oct-31 Tue	2.28	###	2.27	2.28			66.0	66.0	0.2
2017-Oct-30 Mon	2.29	###	2.28	###			###	###	0.0
2017-Oct-27 Fri	###	###	2.28	2.28			12.1	12.1	0.2
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	###	###	###	###	144,058	0	84.5	84.5	0.0
2017-Oct-24 Tue	2.24	###	2.24	###			93.6	93.6	0.0
2017-Oct-23 Mon	###	###	###	2.27	479,646	0	27.2	27.2	0.2
2017-Oct-20 Fri	###	###	2.27	###	263,324	298,872	###	###	0.0
2017-Oct-19 Thu	###	2.375	###	###			17.0	17.0	0.0
2017-Oct-18 Wed	###	2.4	###	###	227,452	272,942	31.4	31.4	0.0
2017-Oct-17 Tue	2.42	2.425	###	2.4	295,158	357,879	###	###	###
2017-Oct-16 Mon	2.46	2.46	2.41	2.43			###	###	###
2017-Oct-13 Fri	2.45	2.45	###	2.41			16.4	16.4	0.2
2017-Oct-12 Thu	2.46	###	2.42	2.45			26.7	26.7	0.2
2017-Oct-11 Wed	2.48	2.49	2.45	2.46	148,880	###	24.9	24.9	0.2
2017-Oct-10 Tue	2.48	2.5	###	2.45	309,954	387,442	20.8	20.8	0.2
2017-Oct-09 Mon	2.45	2.55	2.42	2.5	337,272	838,120	###	###	0.2
2017-Oct-06 Fri	2.5	2.52	2.43	2.48	110,249	###	21.3	21.3	0.2
2017-Oct-05 Thu	2.5	2.52	2.475	2.48			###	###	0.2
2017-Oct-04 Wed	2.54	2.54	2.49	2.5			18.7	18.7	0.2
2017-Oct-03 Tue	2.52	2.54	2.44	2.49			###	###	0.2
2017-Oct-02 Mon	2.51	2.55	2.46	2.52	134,322	336,476	###	###	###
2017-Sep-29 Fri	2.44	2.55	###	2.55			###	###	0.2
2017-Sep-28 Thu	###	###	2.41	2.45	318,347	###	###	###	0.2
2017-Sep-27 Wed	2.5	2.655	2.5	###	346,144	892,186	94.8	94.8	0.0
2017-Sep-26 Tue	###	###	2.5	2.53			###	###	###
2017-Sep-25 Mon	###	###	###	###			###	###	0.0
2017-Sep-22 Fri	2.72	2.72	###	###	171,571	###	18.4	18.4	0.0
2017-Sep-21 Thu	2.75	2.78	###	2.73			35.2	35.2	###
2017-Sep-20 Wed	2.7	2.79	###	2.75	806,389	###	###	###	###
2017-Sep-19 Tue	2.55	###	2.55	###	1,013,276	1,291,926	95.0	95.0	0.0
2017-Sep-18 Mon	2.53	2.58	2.51	2.55	296,383	###	###	###	0.2
2017-Sep-15 Fri	2.55	2.56	2.5	2.55	374,473	###	###	###	0.2
2017-Sep-14 Thu	2.5	2.57	2.5	2.53			###	###	###
2017-Sep-13 Wed	2.51	2.585	2.5	2.54	382,147	###	###	###	###
2017-Sep-12 Tue	###	###	2.49	2.55			###	###	0.2
2017-Sep-11 Mon	###	2.655	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			79.8	79.8	0.0
2017-Sep-07 Thu	###	###	###	###	519,574	0	###	###	0.0
2017-Sep-06 Wed	###	###	###	###			74.5	74.5	0.0
2017-Sep-05 Tue	###	###	2.57	###	326,556	419,624	###	###	0.0
2017-Sep-04 Mon	###	###	2.53	###			15.6	15.6	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	2.53	2.72	2.53	###			92.2	92.2	0.0
2017-Aug-30 Wed	###	2.53	###	2.52	3,307,243	###	###	###	###
2017-Aug-29 Tue	2.29	2.42	2.29	2.4			###	###	###
2017-Aug-28 Mon	2.26	###	###	###			92.0	92.0	0.0
2017-Aug-25 Fri	2.28	###	2.23	2.28	249,379	278,057	66.1	66.1	0.2
2017-Aug-24 Thu	###	###	###	###	194,985	0	27.9	27.9	0.0
2017-Aug-23 Wed	###	###	###	###	265,441	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			70.0	70.0	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	2.45	2.45	2.27	###			6.9	6.9	0.0
2017-Aug-17 Thu	2.43	2.49	2.41	2.46			78.5	78.5	0.2
2017-Aug-16 Wed	2.44	2.445	2.4	2.42			###	###	0.2
2017-Aug-15 Tue	2.41	2.45	2.4	2.44			81.1	81.1	0.2
2017-Aug-14 Mon	###	2.4	###	###	132,522	159,026	75.4	75.4	0.0
2017-Aug-11 Fri	###	###	###	###	409,186	0	17.8	17.8	0.0
2017-Aug-10 Thu	2.4	2.44	###	2.44			###	###	0.2
2017-Aug-09 Wed	2.4	2.41	###	###	75,789	91,325	20.3	20.3	0.0
2017-Aug-08 Tue	###	2.4	###	###			84.1	84.1	0.0
2017-Aug-07 Mon	2.42	2.42	###	###			13.8	13.8	0.0
2017-Aug-04 Fri	###	2.43	###	2.41			79.6	79.6	0.2
2017-Aug-03 Thu	2.42	2.43	###	2.43			###	###	###
2017-Aug-02 Wed	2.43	2.43	2.4	2.42	141,855	342,579	###	###	0.2
2017-Aug-01 Tue	2.41	2.44	2.4	2.43			76.0	76.0	###
2017-Jul-31 Mon	2.42	2.42	###	2.41	652,878	789,982	27.3	27.3	0.2
2017-Jul-28 Fri	2.42	2.42	###	2.4			###	###	###
2017-Jul-27 Thu	###	2.46	###	2.43	745,857	###	###	###	###
2017-Jul-26 Wed	###	###	2.355	###			21.8	21.8	0.0
2017-Jul-25 Tue	2.4	2.42	###	2.4			67.7	67.7	###
2017-Jul-24 Mon	###	2.41	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	2.26	###	2.26	###	247,020	###	###	###	0.0
2017-Jul-20 Thu	2.26	2.29	2.23	2.28			###	###	0.2
2017-Jul-19 Wed	2.23	2.26	2.23	2.25	155,984	350,184	81.0	81.0	###
2017-Jul-18 Tue	###	2.24	###	2.23			###	###	###
2017-Jul-17 Mon	2.21	2.25	###	2.21	98,544	###	###	###	0.2
2017-Jul-14 Fri	2.22	2.25	###	2.23	136,153	153,172	74.3	74.3	###
2017-Jul-13 Thu	###	2.23	###	2.23			88.6	88.6	###
2017-Jul-12 Wed	###	2.23	###	###			33.1	33.1	0.0
2017-Jul-11 Tue	###	2.22	###	2.21	204,871	###	84.1	84.1	0.2
2017-Jul-10 Mon	2.23	2.26	2.185	###	289,150	###	###	###	0.0
2017-Jul-07 Fri	2.25	###	2.2	2.26			###	###	###
2017-Jul-06 Thu	2.22	2.27	2.21	2.26			###	###	###
2017-Jul-05 Wed	2.22	2.25	###	2.25			###	###	###
2017-Jul-04 Tue	###	2.25	###	2.23	279,146	###	83.8	83.8	###
2017-Jul-03 Mon	###	2.2	2.145	###	554,240	1,204,086	###	###	0.0
2017-Jun-30 Fri	2.21	2.25	###	###	374,875	###	###	###	0.0
2017-Jun-29 Thu	###	###	2.2	2.26			15.1	15.1	###
2017-Jun-28 Wed	###	###	###	###	342,787	0	###	###	0.0
2017-Jun-27 Tue	2.2	2.2	###	###	316,172	347,789	20.2	20.2	0.0
2017-Jun-26 Mon	2.2	2.22	2.185	###			30.2	30.2	0.0
2017-Jun-23 Fri	2.22	2.23	2.185	2.22	395,279	872,578	###	###	0.2
2017-Jun-22 Thu	2.24	###	2.22	2.24			###	###	###
2017-Jun-21 Wed	###	###	2.23	2.26			10.6	10.6	###
2017-Jun-20 Tue	###	2.44	2.29	###			87.4	87.4	0.0
2017-Jun-19 Mon	2.48	2.49	###	###			###	###	0.0
2017-Jun-16 Fri	###	2.48	###	2.48			###	###	0.2
2017-Jun-15 Thu	###	2.385	###	###			###	###	0.0
2017-Jun-14 Wed	2.23	###	2.23	###	677,753	###	###	###	0.0
2017-Jun-13 Tue	2.25	###	###	2.24			27.9	27.9	###
2017-Jun-09 Fri	###	###	###	2.23			###	###	###
2017-Jun-08 Thu	2.4	2.45	2.27	###	539,482	1,273,177	8.3	8.3	0.0
2017-Jun-07 Wed	2.27	2.41	###	2.4			###	###	###
2017-Jun-06 Tue	2.26	2.27	2.24	2.27	626,544	1,412,856	82.4	82.4	0.2
2017-Jun-05 Mon	2.27	2.28	2.24	2.26	729,058	1,647,671	###	###	###
2017-Jun-02 Fri	2.21	2.26	2.2	2.26	577,355	###	86.3	86.3	###
2017-Jun-01 Thu	2.21	2.22	###	2.21	207,750	###	68.4	68.4	0.2
2017-May-31 Wed	###	2.21	###	2.21	626,175	691,923	###	###	0.2
2017-May-30 Tue	###	2.2	###	###			89.9	89.9	0.0
2017-May-29 Mon	###	###	###	###			21.4	21.4	0.0
2017-May-26 Fri	###	###	###	###			95.1	95.1	0.0
2017-May-25 Thu	###	###	###	###	253,551	0	76.3	76.3	0.0
2017-May-24 Wed	###	###	###	###	355,047	0	91.2	91.2	0.0
2017-May-23 Tue	###	###	###	###	359,771	0	###	###	0.0
2017-May-22 Mon	###	###	###	###			85.9	85.9	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	1.945	1.87	###	124,479	237,443	###	###	0.0
2017-May-17 Wed	1.845	###	1.845	###			93.8	93.8	0.0
2017-May-16 Tue	1.75	1.882	1.75	1.88	724,227	###	97.2	97.2	0.1
2017-May-15 Mon	###	###	###	1.755	271,855	0	###	###	0.1
2017-May-12 Fri	###	###	1.78	1.78			12.4	12.4	0.1
2017-May-11 Thu	1.85	1.857	###	###	331,088	###	###	###	0.0
2017-May-10 Wed	1.83	1.85	1.83	1.845			77.0	77.0	###
2017-May-09 Tue	1.875	1.875	1.81	1.84	350,683	###	###	###	###
2017-May-08 Mon	1.855	1.855	1.83	1.845	231,377	###	30.0	30.0	###
2017-May-05 Fri	1.85	1.85	1.82	1.85			72.4	72.4	0.1
2017-May-04 Thu	###	1.875	1.8	1.85			26.1	26.1	0.1
2017-May-03 Wed	1.88	###	1.84	1.87			###	###	###
2017-May-02 Tue	1.88	1.88	1.85	1.88			###	###	0.1
2017-May-01 Mon	###	1.88	1.825	1.88			###	###	0.1
2017-Apr-28 Fri	1.84	1.875	1.84	1.86	1,426,551	###	79.8	79.8	0.1
2017-Apr-27 Thu	1.88	1.885	1.845	1.875	142,285	###	30.5	30.5	###
2017-Apr-26 Wed	1.875	1.885	###	1.88	365,026	###	###	###	0.1
2017-Apr-24 Mon	1.88	1.89	###	1.875	178,029	###	###	###	###
2017-Apr-21 Fri	1.86	1.88	1.822	1.88	269,482	###	80.2	80.2	0.1
2017-Apr-20 Thu	1.85	1.88	1.825	1.84	136,723	253,279	###	###	###
2017-Apr-19 Wed	1.855	1.88	###	1.87			79.5	79.5	###
2017-Apr-18 Tue	1.87	1.87	1.83	1.855			###	###	0.1
2017-Apr-13 Thu	1.87	1.88	1.85	1.87	239,643	###	74.0	74.0	###
2017-Apr-12 Wed	1.86	1.88	1.852	1.87			###	###	###
2017-Apr-11 Tue	1.83	###	1.83	1.83			###	###	###
2017-Apr-10 Mon	1.84	###	1.83	1.83	193,629	177,170	###	###	###
2017-Apr-07 Fri	1.84	1.885	###	1.84	387,729	###	73.6	73.6	###
2017-Apr-06 Thu	1.885	1.89	1.845	1.87	200,179	###	26.8	26.8	###
2017-Apr-05 Wed	1.86	1.89	1.852	1.89			84.6	84.6	###
2017-Apr-04 Tue	1.86	1.88	1.85	1.855			###	###	0.1
2017-Apr-03 Mon	1.84	1.87	1.825	1.87	195,154	360,547	###	###	###
2017-Mar-31 Fri	1.84	1.87	1.83	1.84			###	###	###
2017-Mar-30 Thu	1.86	1.875	###	1.84			23.4	23.4	###
2017-Mar-29 Wed	1.88	###	###	1.87	257,026	0	###	###	###
2017-Mar-28 Tue	1.825	###	1.82	###			93.3	93.3	0.0
2017-Mar-27 Mon	1.85	1.85	1.8	1.84			29.5	29.5	###
2017-Mar-24 Fri	1.825	1.85	1.81	1.82			30.5	30.5	###
2017-Mar-23 Thu	1.85	###	1.81	1.84			24.4	24.4	###
2017-Mar-22 Wed	###	###	###	1.86			###	###	0.1
2017-Mar-21 Tue	1.8	1.83	1.785	1.81			###	###	###
2017-Mar-20 Mon	###	1.845	###	1.82			###	###	###
2017-Mar-17 Fri	1.85	1.86	###	1.775	1,670,782	1,553,827	8.3	8.3	###
2017-Mar-16 Thu	###	1.872	1.8	1.82			###	###	###
2017-Mar-15 Wed	1.88	1.89	###	1.89	276,147	260,958	73.5	73.5	###
2017-Mar-14 Tue	1.87	###	1.86	1.88	313,851	291,881	76.8	76.8	0.1
2017-Mar-13 Mon	1.825	1.86	1.825	1.86			###	###	0.1
2017-Mar-10 Fri	1.79	1.855	1.79	1.825	261,256	###	84.7	84.7	###
2017-Mar-09 Thu	1.76	###	1.75	###			###	###	0.0
2017-Mar-08 Wed	###	1.79	1.75	1.76	123,723	218,989	33.2	33.2	0.1
2017-Mar-07 Tue	1.725	1.79	###	1.79	241,840	216,446	92.3	92.3	0.1
2017-Mar-06 Mon	1.73	1.745	1.71	1.725			32.8	32.8	###
2017-Mar-03 Fri	1.77	1.78	###	1.75	275,653	###	###	###	0.1
2017-Mar-02 Thu	1.77	1.78	1.75	1.77			65.9	65.9	###
2017-Mar-01 Wed	###	1.77	1.71	1.77	248,550	432,477	87.7	87.7	###
2017-Feb-28 Tue	###	1.75	1.71	1.75	429,345	###	###	###	0.1
2017-Feb-27 Mon	###	###	###	1.7	214,256	0	###	###	###
2017-Feb-24 Fri	1.685	1.72	###	1.7	366,175	###	80.6	80.6	###
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	1.725	###	1.7	1,688,849	###	###	###	###
2017-Feb-21 Tue	###	###	###	###	1,337,375	0	###	###	0.0
2017-Feb-20 Mon	1.77	1.77	1.72	1.725			18.0	18.0	###
2017-Feb-17 Fri	###	1.8	1.755	1.76			###	###	0.1
2017-Feb-16 Thu	1.775	1.8	1.77	1.785	739,445	###	###	###	0.1
2017-Feb-15 Wed	1.77	1.777	1.76	1.77	450,047	###	###	###	###
2017-Feb-14 Tue	1.79	1.83	1.752	1.77	342,452	###	22.6	22.6	###
2017-Feb-13 Mon	1.79	1.81	1.77	1.775			24.6	24.6	###
2017-Feb-10 Fri	1.77	1.81	1.75	###			###	###	0.0
2017-Feb-09 Thu	1.77	1.775	1.73	1.74			16.4	16.4	0.1
2017-Feb-08 Wed	1.755	###	1.725	1.77			75.6	75.6	###
2017-Feb-07 Tue	1.76	1.81	###	1.775	619,451	###	79.3	79.3	###
2017-Feb-06 Mon	1.8	###	1.75	1.785			32.6	32.6	0.1
2017-Feb-03 Fri	1.81	1.81	1.775	1.775	241,584	###	###	###	###
2017-Feb-02 Thu	1.82	1.82	1.79	###			22.1	22.1	0.0
2017-Feb-01 Wed	1.81	1.85	1.78	1.82	260,482	472,774	73.3	73.3	###
2017-Jan-31 Tue	1.81	###	###	1.81			###	###	###
2017-Jan-30 Mon	###	1.85	1.81	1.83	408,078	746,782	39.2	39.2	###
2017-Jan-27 Fri	1.83	###	###	###			###	###	0.0
2017-Jan-25 Wed	1.885	1.885	1.82	1.85			###	###	0.1
2017-Jan-24 Tue	###	###	1.877	###	243,879	228,880	10.1	10.1	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	1.945	###	###	###	192,149	0	16.3	16.3	0.0
2017-Jan-19 Thu	###	###	###	###	205,889	0	80.1	80.1	0.0
2017-Jan-18 Wed	###	###	1.925	1.945	180,325	###	###	###	0.1
2017-Jan-17 Tue	###	2	###	###	260,545	260,545	###	###	0.0
2017-Jan-16 Mon	1.985	2	###	###			31.3	31.3	0.0
2017-Jan-13 Fri	###	2	1.955	###	169,224	334,640	###	###	0.0
2017-Jan-12 Thu	1.985	1.985	1.955	1.955	160,986	317,142	19.3	19.3	###
2017-Jan-11 Wed	###	###	###	1.975	205,226	0	###	###	###
2017-Jan-10 Tue	###	###	###	###	358,271	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	196,625	0	17.7	17.7	0.0
2017-Jan-06 Fri	###	###	###	###	114,626	0	17.1	17.1	0.0
2017-Jan-05 Thu	###	###	###	###	437,751	0	15.8	15.8	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	2.075	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	185,323	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###	131,177	0	62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	187,644	0	74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	224,625	0	17.0	17.0	0.0
2016-Dec-21 Wed	1.985	###	1.985	###			###	###	0.0
2016-Dec-20 Tue	###	###	1.985	2			19.7	19.7	0.1
2016-Dec-19 Mon	###	###	###	###			32.6	32.6	0.0
2016-Dec-16 Fri	###	###	1.985	1.985	518,540	514,650	###	###	###
2016-Dec-15 Thu	###	###	###	###			33.5	33.5	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	1.975	1.985	###	1.985			###	###	###
2016-Dec-12 Mon	2	2	###	1.975			27.5	27.5	###
2016-Dec-09 Fri	1.985	###	###	1.985	404,752	0	###	###	###
2016-Dec-08 Thu	###	1.982	###	###			80.5	80.5	0.0
2016-Dec-07 Wed	1.86	###	1.855	###			###	###	0.0
2016-Dec-06 Tue	1.85	###	1.83	1.86	258,247	###	###	###	0.1
2016-Dec-05 Mon	1.87	1.87	1.825	###			26.3	26.3	0.0
2016-Dec-02 Fri	1.77	1.88	###	1.855			###	###	0.1
2016-Dec-01 Thu	1.785	1.785	1.755	1.775	164,783	###	###	###	###
2016-Nov-30 Wed	1.81	1.81	1.76	1.775	261,521	###	18.7	18.7	###
2016-Nov-29 Tue	1.81	1.82	1.77	1.81	602,025	###	74.9	74.9	###
2016-Nov-28 Mon	1.82	1.84	###	1.83			###	###	###
2016-Nov-25 Fri	###	1.82	1.77	1.81	267,772	480,650	76.2	76.2	###
2016-Nov-24 Thu	1.75	###	1.73	###			###	###	0.0
2016-Nov-23 Wed	1.75	###	###	1.755	415,284	0	64.5	64.5	0.1
2016-Nov-22 Tue	###	###	1.72	1.72			7.9	7.9	0.1
2016-Nov-21 Mon	1.79	1.79	###	1.75			###	###	0.1
2016-Nov-18 Fri	1.8	1.825	1.755	###	1,048,744	1,877,251	###	###	0.0
2016-Nov-17 Thu	1.78	1.81	1.75	1.81	327,327	582,642	81.8	81.8	###
2016-Nov-16 Wed	1.8	1.8	1.74	1.76	571,626	1,011,778	###	###	0.1
2016-Nov-15 Tue	1.76	1.77	1.73	1.76	739,627	1,294,347	###	###	0.1
2016-Nov-14 Mon	###	1.8	1.755	###			###	###	0.0
2016-Nov-11 Fri	1.8	1.8	1.752	###	695,353	1,234,946	34.5	34.5	0.0
2016-Nov-10 Thu	1.76	###	1.76	1.79	354,628	312,072	71.5	71.5	0.1
2016-Nov-09 Wed	1.85	1.85	1.675	1.73	622,920	###	###	###	###
2016-Nov-08 Tue	1.85	1.86	1.82	1.84	817,120	###	29.7	29.7	###
2016-Nov-07 Mon	1.75	1.82	###	###	944,223	859,242	90.9	90.9	0.0
2016-Nov-04 Fri	###	1.78	###	###	812,947	723,522	###	###	0.0
2016-Nov-03 Thu	###	###	1.655	1.72	1,075,923	890,326	###	###	0.1
2016-Nov-02 Wed	1.78	1.785	1.7	###			###	###	0.0
2016-Nov-01 Tue	1.785	1.82	1.77	1.79			###	###	0.1
2016-Oct-31 Mon	1.775	1.81	1.77	1.785			71.7	71.7	0.1
2016-Oct-28 Fri	1.79	1.79	1.745	1.775			###	###	###
2016-Oct-27 Thu	1.8	###	1.73	1.77			26.0	26.0	###
2016-Oct-26 Wed	1.74	1.855	###	1.81	9,218,540	###	###	###	###
2016-Oct-25 Tue	###	###	1.985	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			17.4	17.4	0.0
2016-Oct-20 Thu	###	###	###	###			17.0	17.0	0.0
2016-Oct-19 Wed	###	###	###	###	228,972	0	76.8	76.8	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	2.2	###	###			15.8	15.8	0.0
2016-Oct-14 Fri	###	###	###	###	1,146,523	0	###	###	0.0
2016-Oct-13 Thu	###	###	2.085	###			14.8	14.8	0.0
2016-Oct-12 Wed	###	2.2	###	###	996,041	1,095,645	###	###	0.0
2016-Oct-11 Tue	2.23	2.24	###	2.2	519,640	###	23.7	23.7	0.2
2016-Oct-10 Mon	2.26	2.26	###	2.23	535,429	###	24.5	24.5	###
2016-Oct-07 Fri	###	###	2.25	2.25	145,650	163,856	18.1	18.1	###
2016-Oct-06 Thu	###	###	2.26	2.29			31.4	31.4	###
2016-Oct-05 Wed	2.25	###	2.25	2.28			###	###	0.2
2016-Oct-04 Tue	2.26	###	2.23	2.29	280,423	312,671	###	###	###
2016-Oct-03 Mon	2.23	2.27	2.23	2.26	1,120,573	2,521,289	###	###	###
2016-Sep-30 Fri	2.21	###	###	2.25			84.2	84.2	###
2016-Sep-29 Thu	2.28	2.28	2.25	2.26	298,082	675,155	###	###	###
2016-Sep-28 Wed	###	###	2.26	2.27	176,576	###	###	###	0.2
2016-Sep-27 Tue	2.27	###	2.25	2.29	790,880	889,740	###	###	###
2016-Sep-26 Mon	2.26	###	2.26	2.28			78.5	78.5	0.2
2016-Sep-23 Fri	###	###	2.26	2.27			18.8	18.8	0.2
2016-Sep-22 Thu	###	###	2.28	2.29			23.4	23.4	###
2016-Sep-21 Wed	2.25	###	2.24	2.29			###	###	###
2016-Sep-20 Tue	2.28	2.28	2.245	2.25	695,340	###	26.5	26.5	###
2016-Sep-19 Mon	2.27	2.27	2.25	2.26			26.6	26.6	###
2016-Sep-16 Fri	2.22	2.27	2.22	2.25	248,472	###	76.9	76.9	###
2016-Sep-15 Thu	2.25	2.27	2.21	2.25	391,728	877,470	65.6	65.6	###
2016-Sep-14 Wed	###	2.22	###	2.2			78.2	78.2	0.2
2016-Sep-13 Tue	2.21	2.21	###	###			###	###	0.0
2016-Sep-12 Mon	2.22	2.27	###	###	248,377	###	22.6	22.6	0.0
2016-Sep-09 Fri	2.21	2.27	2.21	2.25	626,645	1,403,684	84.8	84.8	###
2016-Sep-08 Thu	2.24	2.24	###	2.2			20.4	20.4	0.2
2016-Sep-07 Wed	2.2	2.25	2.2	2.22			74.6	74.6	0.2
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	2.2	###	###	192,328	###	###	###	0.0
2016-Sep-02 Fri	###	2.21	###	###			28.1	28.1	0.0
2016-Sep-01 Thu	2.2	2.22	###	###			###	###	0.0
2016-Aug-31 Wed	2.21	2.25	2.2	2.21	232,228	###	74.4	74.4	0.2
2016-Aug-30 Tue	2.27	2.27	2.2	2.21	370,373	827,783	13.4	13.4	0.2
2016-Aug-29 Mon	2.27	###	2.245	2.26			###	###	###
2016-Aug-26 Fri	###	###	2.23	2.29	327,722	###	23.5	23.5	###
2016-Aug-25 Thu	###	###	###	###	448,553	0	73.9	73.9	0.0
2016-Aug-24 Wed	###	###	2.21	###			###	###	0.0
2016-Aug-23 Tue	2.4	2.43	2.385	###	347,185	835,847	###	###	0.0
2016-Aug-22 Mon	###	2.45	###	###	637,948	781,486	87.2	87.2	0.0
2016-Aug-19 Fri	###	###	###	###			69.3	69.3	0.0
2016-Aug-18 Thu	###	###	###	###			26.0	26.0	0.0
2016-Aug-17 Wed	2.4	2.4	###	###			###	###	0.0
2016-Aug-16 Tue	###	2.41	###	2.4	1,052,142	###	80.0	80.0	###
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	2.24	###	2.23	###	788,024	878,646	###	###	0.0
2016-Aug-11 Thu	###	2.21	###	2.21	470,025	519,377	###	###	0.2
2016-Aug-10 Wed	###	2.2	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			25.6	25.6	0.0
2016-Aug-05 Fri	###	###	###	###	398,970	0	###	###	0.0
2016-Aug-04 Thu	2.2	2.24	###	###	660,652	###	###	###	0.0
2016-Aug-03 Wed	###	2.225	2.145	2.2	727,086	1,588,682	89.1	89.1	0.2
2016-Aug-02 Tue	###	2.2	###	###	432,026	475,228	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	560,026	0	83.9	83.9	0.0
2016-Jul-29 Fri	###	###	###	###	590,329	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	763,775	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###			34.1	34.1	0.0
2016-Jul-26 Tue	2	###	1.985	###			82.9	82.9	0.0
2016-Jul-25 Mon	###	###	###	###	1,589,082	0	7.6	7.6	0.0
2016-Jul-22 Fri	###	###	###	###			21.0	21.0	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	751,741	0	###	###	0.0
2016-Jul-19 Tue	###	###	###	###	969,555	0	70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			15.2	15.2	0.0
2016-Jul-15 Fri	###	###	###	###	1,065,758	0	###	###	0.0
2016-Jul-14 Thu	###	2.145	###	###			78.2	78.2	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			22.8	22.8	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	555,751	0	79.1	79.1	0.0
2016-Jul-07 Thu	###	###	###	###	934,141	0	20.6	20.6	0.0
2016-Jul-06 Wed	###	###	1.985	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			19.8	19.8	0.0
2016-Jul-04 Mon	###	###	###	###	561,120	0	17.8	17.8	0.0
2016-Jul-01 Fri	2.21	2.24	###	###			###	###	0.0
2016-Jun-30 Thu	2.28	2.285	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	2.26	2.26	301,351	340,526	###	###	###
2016-Jun-28 Tue	2.4	2.4	2.29	###			11.4	11.4	0.0
2016-Jun-27 Mon	###	2.42	###	###			65.7	65.7	0.0
2016-May-27 Fri	2.4	2.445	###	###	431,174	###	###	###	0.0
2016-May-26 Thu	###	2.4	###	###	221,353	265,623	###	###	0.0
2016-May-25 Wed	###	2.43	###	###	386,521	469,623	73.6	73.6	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	2.4	2.42	###	###	306,682	371,085	###	###	0.0
2016-May-20 Fri	2.42	2.42	###	2.4	236,851	286,589	###	###	###
2016-May-19 Thu	2.46	2.48	2.4	2.4			22.7	22.7	###
2016-May-18 Wed	2.5	2.51	###	2.46	503,140	631,440	###	###	0.2
2016-May-17 Tue	2.49	2.57	2.475	2.5			###	###	0.2
2016-May-16 Mon	2.56	2.58	###	2.49	9,084,370	###	16.5	16.5	0.2
2016-May-13 Fri	2.56	###	2.53	2.54			30.8	30.8	###
2016-May-12 Thu	2.45	2.56	2.45	2.53			86.8	86.8	###
2016-May-11 Wed	###	2.47	###	2.46	1,254,277	###	###	###	0.2
2016-May-10 Tue	2.29	###	2.26	###			87.6	87.6	0.0
2016-May-09 Mon	###	###	2.26	2.27			16.5	16.5	0.2
2016-May-06 Fri	###	###	2.27	###			###	###	0.0
2016-May-05 Thu	2.44	2.45	###	###			10.8	10.8	0.0
2016-May-04 Wed	2.25	2.51	2.23	2.42	1,522,189	3,607,587	###	###	0.2
2016-May-03 Tue	2.26	2.29	2.23	2.29			###	###	###
2016-May-02 Mon	###	###	2.28	2.28	385,689	439,685	23.9	23.9	0.2
2016-Apr-29 Fri	###	###	###	###	179,058	0	###	###	0.0
2016-Apr-28 Thu	2.27	###	2.24	###	283,642	317,679	###	###	0.0
2016-Apr-27 Wed	2.26	2.28	2.23	2.26			###	###	###
2016-Apr-26 Tue	2.29	###	2.27	2.27			33.2	33.2	0.2
2016-Apr-22 Fri	###	###	2.27	2.29			29.1	29.1	###
2016-Apr-21 Thu	2.24	###	2.24	###	248,845	###	86.0	86.0	0.0
2016-Apr-20 Wed	2.24	2.26	2.22	2.24			###	###	###
2016-Apr-19 Tue	2.27	2.275	2.2	2.23			###	###	###
2016-Apr-18 Mon	2.29	###	2.245	2.27			###	###	0.2
2016-Apr-15 Fri	2.25	2.325	###	2.29	542,727	630,920	###	###	###
2016-Apr-14 Thu	2.29	###	2.21	2.27	1,405,423	###	21.3	21.3	0.2
2016-Apr-13 Wed	###	###	###	###			30.6	30.6	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			23.6	23.6	0.0
2016-Apr-08 Fri	###	###	###	###	326,971	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	2.29	###	2.26	###			78.1	78.1	0.0
2016-Apr-05 Tue	###	###	2.27	2.29			###	###	###
2016-Apr-04 Mon	###	2.43	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	2.28	###	2,013,645	2,295,555	22.5	22.5	0.0
2016-Mar-30 Wed	2.26	###	2.26	###			###	###	0.0
2016-Mar-29 Tue	2.28	###	2.24	2.28			###	###	0.2
2016-Mar-24 Thu	2.29	2.29	2.23	2.28	572,328	###	28.5	28.5	0.2
2016-Mar-23 Wed	2.25	2.28	2.21	2.26			79.3	79.3	###
2016-Mar-22 Tue	2.27	2.27	2.2	2.25			###	###	###
2016-Mar-21 Mon	2.29	2.29	2.23	2.24	134,787	###	###	###	###
2016-Mar-18 Fri	###	###	2.24	2.25			12.2	12.2	###
2016-Mar-17 Thu	2.29	###	2.29	###	89,851	102,879	81.4	81.4	0.0
2016-Mar-16 Wed	2.23	###	2.23	2.29			88.4	88.4	###
2016-Mar-15 Tue	###	###	###	2.27			22.7	22.7	0.2
2016-Mar-14 Mon	###	###	2.29	###			###	###	0.0
2016-Mar-11 Fri	2.345	###	###	###	128,529	0	###	###	0.0
2016-Mar-10 Thu	2.28	###	2.28	###			90.2	90.2	0.0
2016-Mar-09 Wed	2.27	###	2.21	2.29	227,221	251,079	###	###	###
2016-Mar-08 Tue	2.27	2.28	2.21	2.24			###	###	###
2016-Mar-07 Mon	2.25	2.27	2.21	2.22	391,621	###	22.4	22.4	0.2
2016-Mar-04 Fri	2.23	2.23	###	###			###	###	0.0
2016-Mar-03 Thu	2.27	2.285	###	2.2			9.2	9.2	0.2
2016-Mar-02 Wed	2.2	###	###	###	1,872,284	0	92.5	92.5	0.0
2016-Mar-01 Tue	###	2.2	###	2.2	4,510,420	###	67.4	67.4	0.2
2016-Feb-29 Mon	2.28	###	###	###			13.0	13.0	0.0
2016-Feb-26 Fri	2.26	###	2.25	2.29			###	###	###
2016-Feb-25 Thu	###	###	2.225	2.27	654,649	###	15.3	15.3	0.2
2016-Feb-24 Wed	###	2.41	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###			84.5	84.5	0.0
2016-Feb-22 Mon	###	###	###	###	203,152	0	8.3	8.3	0.0
2016-Feb-19 Fri	###	###	###	###	541,624	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	2	333,725	0	###	###	0.1
2016-Feb-16 Tue	1.85	###	1.85	###			###	###	0.0
2016-Feb-15 Mon	###	###	###	1.85	934,723	0	11.9	11.9	0.1
2016-Feb-12 Fri	1.975	1.985	1.87	1.88	597,142	###	###	###	0.1
2016-Feb-11 Thu	###	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###	379,952	0	###	###	0.0
2016-Feb-09 Tue	###	###	###	###			27.6	27.6	0.0
2016-Feb-08 Mon	2.24	2.25	###	###	868,153	976,672	###	###	0.0
2016-Feb-05 Fri	2.21	2.24	###	2.24	281,582	315,371	###	###	###
2016-Feb-04 Thu	2.2	2.22	###	###			21.7	21.7	0.0
2016-Feb-03 Wed	2.24	2.25	###	###	296,373	###	###	###	0.0
2016-Feb-02 Tue	2.24	2.28	2.22	2.24			###	###	###
2016-Feb-01 Mon	2.28	2.28	2.2	2.25			24.1	24.1	###
2016-Jan-29 Fri	###	2.26	###	2.22			85.5	85.5	0.2
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###	480,042	0	###	###	0.0
2016-Jan-25 Mon	###	###	###	###			20.2	20.2	0.0
2016-Jan-22 Fri	###	###	###	###	295,287	0	###	###	0.0
2016-Jan-21 Thu	###	###	###	###	208,256	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	147,420	0	###	###	0.0
2016-Jan-18 Mon	###	###	###	###	489,488	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			9.3	9.3	0.0
2016-Jan-14 Thu	###	###	###	###	388,875	0	###	###	0.0
2016-Jan-13 Wed	2.2	2.2	###	###	321,940	###	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			88.5	88.5	0.0
2016-Jan-11 Mon	###	###	###	###	702,784	0	28.0	28.0	0.0
2016-Jan-08 Fri	###	###	2.125	###	932,687	990,979	17.4	17.4	0.0
2016-Jan-07 Thu	2.27	2.28	###	###			###	###	0.0
2016-Jan-06 Wed	2.27	2.27	2.225	2.27	630,372	###	80.3	80.3	0.2
2016-Jan-05 Tue	2.26	2.27	2.24	2.25	358,384	808,155	###	###	###
2016-Jan-04 Mon	2.26	###	2.24	2.27	468,686	524,928	###	###	0.2
2015-Dec-31 Thu	2.26	###	2.26	2.29			82.9	82.9	###
2015-Dec-30 Wed	2.27	2.29	2.24	2.27	565,278	1,280,354	70.0	70.0	0.2
2015-Dec-29 Tue	2.27	###	2.26	2.27	468,156	###	###	###	0.2
2015-Dec-24 Thu	2.21	2.26	###	2.26			86.7	86.7	###
2015-Dec-23 Wed	2.26	2.28	2.2	2.21			11.6	11.6	0.2
2015-Dec-22 Tue	###	###	2.25	2.28	445,258	###	###	###	0.2
2015-Dec-21 Mon	2.24	2.26	2.23	2.23	518,420	1,163,852	28.3	28.3	###
2015-Dec-18 Fri	###	###	2.22	2.27	651,880	723,586	10.5	10.5	0.2
2015-Dec-17 Thu	2.25	2.275	2.21	2.24	509,973	###	30.2	30.2	###
2015-Dec-16 Wed	2.26	2.28	2.2	2.2	610,646	1,367,847	###	###	0.2
2015-Dec-15 Tue	2.29	###	2.2	2.25			20.9	20.9	###
2015-Dec-14 Mon	2.25	###	2.25	2.29			###	###	###
2015-Dec-11 Fri	###	###	2.26	2.28			23.9	23.9	0.2
2015-Dec-10 Thu	###	2.355	2.28	2.29	748,282	1,734,143	17.5	17.5	###
2015-Dec-09 Wed	###	###	###	###			24.9	24.9	0.0
2015-Dec-08 Tue	###	2.4	###	###	1,589,624	1,907,548	31.3	31.3	0.0
2015-Dec-07 Mon	2.44	2.44	###	###	749,956	914,946	19.7	19.7	0.0
2015-Dec-04 Fri	###	2.41	###	###			73.1	73.1	0.0
2015-Dec-03 Thu	###	2.41	###	2.4			75.3	75.3	###
2015-Dec-02 Wed	2.4	2.41	###	###	328,950	396,384	###	###	0.0
2015-Dec-01 Tue	2.4	2.42	###	###	837,283	###	###	###	0.0
2015-Nov-30 Mon	2.4	2.42	###	2.4	1,344,653	###	74.3	74.3	###
2015-Nov-27 Fri	###	2.41	###	###			###	###	0.0
2015-Nov-26 Thu	###	2.425	###	###	3,126,176	3,790,488	###	###	0.0
2015-Nov-25 Wed	###	###	2.26	###			###	###	0.0
2015-Nov-24 Tue	2.72	###	###	###			13.5	13.5	0.0
2015-Nov-23 Mon	2.78	2.78	2.71	2.72	318,584	###	17.5	17.5	0.2
2015-Nov-20 Fri	2.81	2.81	2.74	2.76	631,220	###	17.5	17.5	0.2
2015-Nov-19 Thu	2.88	2.88	2.79	2.8			###	###	0.2
2015-Nov-18 Wed	2.87	###	2.86	2.87	477,428	682,722	###	###	###
2015-Nov-17 Tue	###	###	###	###	1,061,875	0	6.5	6.5	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###			32.5	32.5	0.0
2015-Nov-11 Wed	###	3.2	###	###	333,827	534,123	18.1	18.1	0.0
2015-Nov-10 Tue	###	3.2	3.145	###	138,178	###	27.8	27.8	0.0
2015-Nov-09 Mon	###	3.21	###	3.21	308,575	###	###	###	###
2015-Nov-06 Fri	3.21	3.21	###	###			###	###	0.0
2015-Nov-05 Thu	3.2	3.21	###	3.21	1,156,540	1,856,246	###	###	###
2015-Nov-04 Wed	###	3.24	###	3.2	340,072	###	###	###	0.2
2015-Nov-03 Tue	###	###	###	###	180,056	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	119,229	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			88.1	88.1	0.0
2015-Oct-29 Thu	3	###	3	###	739,070	###	91.9	91.9	0.0
2015-Oct-28 Wed	###	###	###	###	327,047	0	###	###	0.0
2015-Oct-27 Tue	###	###	3	###	287,820	###	###	###	0.0
2015-Oct-26 Mon	###	###	3	###	340,422	###	38.0	38.0	0.0
2015-Oct-23 Fri	3	###	###	###			26.0	26.0	0.0
2015-Oct-22 Thu	###	###	###	###	472,727	0	69.8	69.8	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###			87.2	87.2	0.0
2015-Oct-19 Mon	###	###	###	###	256,253	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	2.86	###	359,952	###	75.9	75.9	0.0
2015-Oct-14 Wed	2.87	###	2.82	2.89			73.9	73.9	###
2015-Oct-13 Tue	2.88	###	2.81	###			###	###	0.0
2015-Oct-12 Mon	2.86	###	2.86	###			###	###	0.0
2015-Oct-09 Fri	2.74	2.87	2.73	2.87	857,847	2,401,971	###	###	###
2015-Oct-08 Thu	2.71	2.74	###	2.73			###	###	###
2015-Oct-07 Wed	2.71	2.73	###	###			###	###	0.0
2015-Oct-06 Tue	2.73	2.76	###	###	324,842	448,281	16.4	16.4	0.0
2015-Oct-05 Mon	2.78	2.78	2.7	2.7			###	###	0.2
2015-Oct-02 Fri	2.77	2.78	2.73	2.78	544,922	###	71.9	71.9	0.2
2015-Oct-01 Thu	2.77	2.79	2.73	2.76	202,421	558,681	24.7	24.7	0.2
2015-Sep-30 Wed	2.74	2.8	2.71	2.8			82.1	82.1	0.2
2015-Sep-29 Tue	###	2.75	###	2.72			90.5	90.5	0.2
2015-Sep-28 Mon	2.71	2.73	###	2.7	298,986	###	###	###	0.2
2015-Sep-25 Fri	2.7	2.7	###	2.7			72.8	72.8	0.2
2015-Sep-24 Thu	2.7	2.7	###	###			17.0	17.0	0.0
2015-Sep-23 Wed	2.71	2.72	###	###			###	###	0.0
2015-Sep-22 Tue	2.75	2.775	###	###			###	###	0.0
2015-Sep-21 Mon	2.83	2.83	2.71	2.73	325,275	###	###	###	###
2015-Sep-18 Fri	2.85	###	2.79	2.85			###	###	###
2015-Sep-17 Thu	2.89	2.89	2.82	2.85			###	###	###
2015-Sep-16 Wed	2.78	2.85	2.77	2.83	356,523	1,001,829	81.5	81.5	0.2
2015-Sep-15 Tue	2.82	2.82	2.74	2.75	1,192,956	###	###	###	###
2015-Sep-14 Mon	2.79	###	2.78	2.83			83.6	83.6	0.2
2015-Sep-11 Fri	2.8	2.83	2.74	2.76	296,173	824,841	###	###	0.2
2015-Sep-10 Thu	2.75	2.8	2.71	2.76	468,388	###	76.6	76.6	0.2
2015-Sep-09 Wed	2.82	2.84	2.75	2.76			14.3	14.3	0.2
2015-Sep-08 Tue	2.71	2.83	2.7	2.78	434,154	###	###	###	0.2
2015-Sep-07 Mon	2.83	2.84	2.74	2.76			###	###	0.2
2015-Sep-04 Fri	2.86	2.88	2.78	2.85			31.1	31.1	###
2015-Sep-03 Thu	###	###	2.85	2.85			###	###	###
2015-Sep-02 Wed	###	###	2.875	###			84.7	84.7	0.0
2015-Sep-01 Tue	3	###	2.89	###			###	###	0.0
2015-Aug-31 Mon	3	###	###	###	724,923	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	3	3	722,082	1,083,123	###	###	0.2
2015-Aug-26 Wed	###	###	###	###			60.7	60.7	0.0
2015-Aug-25 Tue	3	###	2.87	###			54.9	54.9	0.0
2015-Aug-24 Mon	###	###	###	###	1,078,753	0	###	###	0.0
2015-Aug-21 Fri	###	3.24	###	###			###	###	0.0
2015-Aug-20 Thu	###	3.25	###	3.25			###	###	0.2
2015-Aug-19 Wed	###	3.29	###	3.21			###	###	###
2015-Aug-18 Tue	2.83	2.84	2.73	2.81			###	###	###
2015-Aug-17 Mon	2.83	2.85	2.75	2.85			###	###	###
2015-Aug-14 Fri	2.8	2.86	2.79	2.81	417,727	1,180,078	###	###	###
2015-Aug-13 Thu	2.87	2.87	2.76	2.81			16.0	16.0	###
2015-Aug-12 Wed	###	###	2.83	2.89			###	###	###
2015-Aug-11 Tue	###	###	2.86	###	522,724	###	75.7	75.7	0.0
2015-Aug-10 Mon	2.85	###	2.84	2.89	233,453	###	###	###	###
2015-Aug-07 Fri	2.88	###	2.84	2.85	171,728	243,853	27.6	27.6	###
2015-Aug-06 Thu	###	###	2.85	###	313,386	446,575	###	###	0.0
2015-Aug-05 Wed	2.89	###	2.85	###			83.2	83.2	0.0
2015-Aug-04 Tue	2.88	###	2.87	###	332,743	477,486	###	###	0.0
2015-Aug-03 Mon	###	###	2.88	###			###	###	0.0
2015-Jul-31 Fri	2.73	###	2.73	3			###	###	0.2
2015-Jul-30 Thu	2.73	2.77	2.71	2.77	400,956	###	###	###	0.2
2015-Jul-29 Wed	###	2.72	###	2.7	529,542	720,177	###	###	0.2
2015-Jul-28 Tue	2.58	###	2.57	2.59			###	###	0.2
2015-Jul-27 Mon	2.59	###	2.57	###	1,003,389	1,289,354	###	###	0.0
2015-Jul-24 Fri	###	###	2.53	###	567,759	###	84.1	84.1	0.0
2015-Jul-23 Thu	###	###	2.58	###			16.5	16.5	0.0
2015-Jul-22 Wed	2.71	2.71	###	###	717,689	###	###	###	0.0
2015-Jul-21 Tue	2.71	2.72	2.7	2.71			###	###	###
2015-Jul-20 Mon	2.72	2.74	###	2.71			30.2	30.2	###
2015-Jul-17 Fri	2.72	2.75	###	2.7			22.3	22.3	0.2
2015-Jul-16 Thu	2.79	2.79	###	2.7	400,977	###	###	###	0.2
2015-Jul-15 Wed	2.8	2.82	2.71	2.74	452,672	###	###	###	0.2
2015-Jul-14 Tue	2.7	2.79	2.7	2.79	396,289	###	89.6	89.6	###
2015-Jul-13 Mon	###	###	###	###	163,743	0	83.1	83.1	0.0
2015-Jul-10 Fri	###	2.72	###	###	328,075	446,182	15.7	15.7	0.0
2015-Jul-09 Thu	###	2.71	###	###			###	###	0.0
2015-Jul-08 Wed	###	2.75	###	###	181,081	248,986	###	###	0.0
2015-Jul-07 Tue	###	2.71	###	###			79.1	79.1	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	2.71	2.71	###	###			20.0	20.0	0.0
2015-Jul-02 Thu	###	2.745	###	2.72	532,582	###	###	###	0.2
2015-Jul-01 Wed	2.53	###	2.53	###			###	###	0.0
2015-Jun-30 Tue	2.41	2.59	2.41	2.57			###	###	###
2015-Jun-29 Mon	2.5	2.5	2.42	2.44	717,020	###	###	###	0.2
2015-Jun-26 Fri	###	###	2.52	2.53			13.1	13.1	###
2015-Jun-25 Thu	###	###	###	###	830,821	0	27.1	27.1	0.0
2015-Jun-24 Wed	###	###	###	###	458,374	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	499,772	0	26.8	26.8	0.0
2015-Jun-22 Mon	###	###	###	###	748,384	0	###	###	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	2.72	2.77	###	###			###	###	0.0
2015-Jun-16 Tue	2.76	2.8	2.73	2.75			32.5	32.5	###
2015-Jun-15 Mon	2.82	2.82	2.76	2.77	686,354	1,914,927	20.8	20.8	0.2
2015-Jun-12 Fri	2.8	2.82	2.8	2.82	276,283	776,355	###	###	###
2015-Jun-11 Thu	2.85	2.88	2.8	2.8	655,455	###	###	###	0.2
2015-Jun-10 Wed	2.8	2.85	2.79	2.83	829,540	###	81.6	81.6	0.2
2015-Jun-09 Tue	2.73	2.84	2.72	2.82	739,270	2,055,170	91.5	91.5	###
2015-Jun-05 Fri	2.8	2.8	2.7	2.74	1,318,141	3,624,887	15.0	15.0	0.2
2015-Jun-04 Thu	###	3	2.78	2.81			12.0	12.0	###
2015-Jun-03 Wed	###	###	###	###	705,959	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			28.8	28.8	0.0
2015-May-29 Fri	###	###	3	###	1,103,552	1,655,328	88.4	88.4	0.0
2015-May-28 Thu	###	###	###	3	827,253	0	###	###	0.2
2015-May-27 Wed	3.2	3.2	###	###			###	###	0.0
2015-May-26 Tue	###	3.285	###	3.21			###	###	###
2015-May-25 Mon	###	3.22	###	3.22	392,329	631,649	90.2	90.2	0.2
2015-May-22 Fri	###	###	###	###	293,340	0	21.5	21.5	0.0
2015-May-21 Thu	###	###	###	###	532,257	0	89.5	89.5	0.0
2015-May-20 Wed	###	###	###	###			23.7	23.7	0.0
2015-May-19 Tue	###	###	###	###	582,073	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			81.0	81.0	0.0
2015-May-15 Fri	###	###	###	###			89.3	89.3	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	2.89	###			###	###	0.0
2015-May-11 Mon	###	###	###	###			35.9	35.9	0.0
2015-May-08 Fri	2.89	###	2.87	###			74.7	74.7	0.0
2015-May-07 Thu	2.84	###	2.82	2.88	450,774	###	84.1	84.1	0.2
2015-May-06 Wed	2.84	2.87	2.83	2.84	701,884	###	###	###	0.2
2015-May-05 Tue	2.85	2.88	2.85	2.87			###	###	###
2015-May-04 Mon	2.84	###	2.83	2.86	640,981	906,988	75.1	75.1	0.2
2015-May-01 Fri	2.83	2.87	2.76	2.85	1,248,075	###	69.1	69.1	###
2015-Apr-30 Thu	2.75	2.82	2.71	2.8			###	###	0.2
2015-Apr-29 Wed	2.8	2.8	###	2.75			21.6	21.6	###
2015-Apr-28 Tue	2.75	2.81	2.75	2.77			###	###	0.2
2015-Apr-27 Mon	2.7	2.78	2.685	2.75			84.6	84.6	###
2015-Apr-24 Fri	2.7	2.75	###	2.7			63.7	63.7	0.2
2015-Apr-23 Thu	###	2.7	###	###	618,451	###	###	###	0.0
2015-Apr-22 Wed	###	2.71	###	###	2,432,542	###	###	###	0.0
2015-Apr-21 Tue	2.57	###	2.56	###	1,116,259	###	82.8	82.8	0.0
2015-Apr-20 Mon	2.58	2.58	2.54	2.55	613,988	###	23.8	23.8	0.2
2015-Apr-17 Fri	###	###	2.59	###			31.9	31.9	0.0
2015-Apr-16 Thu	2.55	###	2.55	###	885,471	1,128,975	###	###	0.0
2015-Apr-15 Wed	###	###	2.52	2.52	943,753	1,189,128	###	###	###
2015-Apr-14 Tue	###	###	###	###	542,888	0	###	###	0.0
2015-Apr-13 Mon	2.81	2.82	###	###	902,174	###	###	###	0.0
2015-Apr-10 Fri	2.81	2.85	2.8	2.81			###	###	###
2015-Apr-09 Thu	2.86	2.86	2.8	2.8	772,640	2,186,571	###	###	0.2
2015-Apr-08 Wed	2.85	###	2.83	2.88	465,456	658,620	###	###	0.2
2015-Apr-07 Tue	2.83	###	2.81	2.87	483,488	###	###	###	###
2015-Apr-02 Thu	2.85	2.88	2.785	2.83			###	###	0.2
2015-Apr-01 Wed	2.88	###	2.83	2.85	1,005,750	###	23.9	23.9	###
2015-Mar-31 Tue	2.85	###	2.85	2.89			80.0	80.0	###
2015-Mar-30 Mon	###	###	2.85	2.87			###	###	###
2015-Mar-27 Fri	2.88	###	2.87	###	486,857	###	###	###	0.0
2015-Mar-26 Thu	###	###	2.88	2.89	799,520	###	###	###	###
2015-Mar-25 Wed	2.84	###	2.82	###	1,486,145	###	###	###	0.0
2015-Mar-24 Tue	2.8	2.83	2.79	2.8			67.1	67.1	0.2
2015-Mar-23 Mon	2.85	2.85	2.75	2.8			15.8	15.8	0.2
2015-Mar-20 Fri	2.75	###	2.75	###	1,630,254	###	95.6	95.6	0.0
2015-Mar-19 Thu	###	2.8	###	2.75	1,048,051	1,467,271	94.9	94.9	###
2015-Mar-18 Wed	###	###	2.59	###			###	###	0.0
2015-Mar-17 Tue	###	###	2.57	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			32.4	32.4	0.0
2015-Mar-13 Fri	2.7	2.73	###	###			###	###	0.0
2015-Mar-12 Thu	2.7	2.75	###	###	672,547	924,752	###	###	0.0
2015-Mar-11 Wed	2.58	2.74	2.58	###	710,370	1,889,584	88.4	88.4	0.0
2015-Mar-10 Tue	###	###	###	###	613,980	0	79.1	79.1	0.0
2015-Mar-09 Mon	###	###	###	###	389,451	0	13.2	13.2	0.0
2015-Mar-06 Fri	2.71	2.74	###	2.71			###	###	###
2015-Mar-05 Thu	2.76	2.78	###	2.71			15.9	15.9	###
2015-Mar-04 Wed	###	2.79	2.625	2.75			###	###	###
2015-Mar-03 Tue	2.52	###	2.51	###			###	###	0.0
2015-Mar-02 Mon	2.52	2.53	2.46	2.47			18.6	18.6	###
2015-Feb-27 Fri	2.54	2.55	2.46	2.5	892,452	###	17.5	17.5	0.2
2015-Feb-26 Thu	2.56	2.59	2.45	2.54			###	###	###
2015-Feb-25 Wed	2.7	2.73	###	2.59	2,303,051	###	8.2	8.2	0.2
2015-Feb-24 Tue	2.58	###	2.55	###	1,874,341	2,389,784	###	###	0.0
2015-Feb-23 Mon	2.82	2.88	###	###	1,516,641	###	4.8	4.8	0.0
2015-Feb-20 Fri	###	###	2.81	2.87	760,928	###	###	###	###
2015-Feb-19 Thu	2.89	###	2.89	###	2,001,670	###	78.8	78.8	0.0
2015-Feb-18 Wed	2.86	2.88	2.83	2.86	957,259	2,732,974	###	###	0.2
2015-Feb-17 Tue	2.84	2.86	2.82	2.84	1,325,549	3,764,559	73.7	73.7	0.2
2015-Feb-16 Mon	2.74	2.89	2.71	2.85	1,468,441	###	89.2	89.2	###
2015-Feb-13 Fri	2.8	2.82	2.7	2.7			7.5	7.5	0.2
2015-Feb-12 Thu	2.75	2.79	2.73	2.78			###	###	0.2
2015-Feb-11 Wed	2.81	2.81	2.72	2.75	463,642	1,281,970	###	###	###
2015-Feb-10 Tue	2.8	2.82	2.72	2.77	576,422	1,596,688	22.0	22.0	0.2
2015-Feb-09 Mon	2.85	2.88	2.775	2.82	462,084	1,306,542	21.2	21.2	###
2015-Feb-06 Fri	###	###	2.82	2.85	340,882	480,643	10.7	10.7	###
2015-Feb-05 Thu	2.83	###	2.82	###			88.5	88.5	0.0
2015-Feb-04 Wed	###	###	2.85	2.87			###	###	###
2015-Feb-03 Tue	2.89	###	2.86	###			###	###	0.0
2015-Feb-02 Mon	###	###	2.88	2.89			###	###	###
2015-Jan-30 Fri	###	###	2.83	###			###	###	0.0
2015-Jan-29 Thu	###	###	2.86	###			###	###	0.0
2015-Jan-28 Wed	2.85	###	2.81	###			###	###	0.0
2015-Jan-27 Tue	2.76	###	2.75	2.86	2,233,624	###	92.6	92.6	0.2
2015-Jan-23 Fri	2.57	2.74	2.53	2.71	1,147,186	###	###	###	###
2015-Jan-22 Thu	2.55	2.57	2.52	2.55			72.5	72.5	0.2
2015-Jan-21 Wed	2.55	2.57	2.52	2.54			###	###	###
2015-Jan-20 Tue	2.51	2.56	2.5	2.53	693,481	###	###	###	###
2015-Jan-19 Mon	2.56	2.57	2.5	2.51			16.2	16.2	###
2015-Jan-16 Fri	2.55	2.55	2.455	2.5	1,350,977	###	15.3	15.3	0.2
2015-Jan-15 Thu	###	###	###	2.59			97.1	97.1	0.2
2015-Jan-14 Wed	###	2.44	###	###	1,717,554	###	88.7	88.7	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	2.4	2.4	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	2.46	2.46	###	###	822,873	###	7.1	7.1	0.0
2015-Jan-05 Mon	2.43	2.51	2.385	2.48	824,427	2,017,785	###	###	0.2
2015-Jan-02 Fri	###	2.43	###	2.43	240,170	###	83.6	83.6	###
2014-Dec-31 Wed	###	2.4	###	###			###	###	0.0
2014-Dec-30 Tue	2.42	2.47	###	###			10.6	10.6	0.0
2014-Dec-29 Mon	2.27	2.43	2.27	2.41			###	###	0.2
2014-Dec-24 Wed	###	2.285	###	2.26			91.5	91.5	###
2014-Dec-23 Tue	2.2	2.2	###	###	502,124	###	###	###	0.0
2014-Dec-22 Mon	###	2.21	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	2.075	###	1,864,522	1,934,441	###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			76.6	76.6	0.0
2014-Dec-16 Tue	###	###	###	###	1,492,947	0	16.2	16.2	0.0
2014-Dec-15 Mon	###	###	###	###	1,138,226	0	81.7	81.7	0.0
2014-Dec-12 Fri	###	###	###	###			92.5	92.5	0.0
2014-Dec-11 Thu	###	###	###	###			83.1	83.1	0.0
2014-Dec-10 Wed	###	###	###	###	1,413,854	0	###	###	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	2.21	###	###			###	###	0.0
2014-Dec-05 Fri	2.25	2.25	###	###			8.8	8.8	0.0
2014-Dec-04 Thu	###	2.27	###	2.25			92.2	92.2	###
2014-Dec-03 Wed	###	###	###	###	1,108,829	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	###	815,474	0	###	###	0.0
2014-Dec-01 Mon	2.27	2.29	###	###	1,413,824	1,618,828	15.5	15.5	0.0
2014-Nov-28 Fri	2.25	2.27	###	2.24	1,113,051	###	34.7	34.7	###
2014-Nov-27 Thu	2.43	2.44	2.23	2.24	1,258,151	2,937,782	3.7	3.7	###
2014-Nov-26 Wed	2.4	2.45	2.4	2.43			79.6	79.6	###
2014-Nov-25 Tue	2.5	2.51	###	2.4			###	###	###
2014-Nov-24 Mon	2.5	2.53	2.46	2.49	803,342	###	###	###	0.2
2014-Nov-21 Fri	2.43	2.49	2.4	2.46			###	###	0.2
2014-Nov-20 Thu	2.5	2.5	###	2.4			11.4	11.4	###
2014-Nov-19 Wed	2.75	2.75	2.4	2.49	2,932,485	7,551,148	3.7	3.7	0.2
2014-Nov-18 Tue	2.88	2.88	2.71	2.72	1,385,756	3,873,188	6.7	6.7	0.2
2014-Nov-17 Mon	###	###	2.86	2.86	864,187	1,235,787	8.8	8.8	0.2
2014-Nov-14 Fri	###	###	3	3			###	###	0.2
2014-Nov-13 Thu	3	###	3	###			###	###	0.0
2014-Nov-12 Wed	###	###	3	3			21.1	21.1	0.2
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	309,856	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	516,029	0	39.5	39.5	0.0
2014-Nov-05 Wed	###	###	###	###	170,188	0	76.7	76.7	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	707,451	0	83.9	83.9	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	1,098,256	0	###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	3	###	634,942	###	###	###	0.0
2014-Oct-27 Mon	###	###	###	###	506,578	0	79.6	79.6	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###			30.1	30.1	0.0
2014-Oct-22 Wed	###	###	###	###	419,055	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	2.86	###	2.82	###	1,184,043	###	91.0	91.0	0.0
2014-Oct-16 Thu	2.8	2.88	2.785	2.84			###	###	0.2
2014-Oct-15 Wed	2.85	###	2.83	2.83	718,648	1,016,886	###	###	0.2
2014-Oct-14 Tue	2.87	###	2.84	2.86			###	###	0.2
2014-Oct-13 Mon	2.88	2.955	2.88	###	915,280	2,670,329	79.6	79.6	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	594,420	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###	310,655	0	22.4	22.4	0.0
2014-Oct-07 Tue	###	###	###	3			###	###	0.2
2014-Oct-06 Mon	###	###	###	3			20.3	20.3	0.2
2014-Oct-03 Fri	###	3.025	###	3	287,186	###	###	###	0.2
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			22.0	22.0	0.0
2014-Sep-30 Tue	###	###	###	###	779,577	0	84.6	84.6	0.0
2014-Sep-29 Mon	###	###	###	###	434,687	0	76.3	76.3	0.0
2014-Sep-26 Fri	###	###	###	###	599,850	0	73.0	73.0	0.0
2014-Sep-25 Thu	###	###	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	2.89	###			17.6	17.6	0.0
2014-Sep-23 Tue	###	###	###	3			15.1	15.1	0.2
2014-Sep-22 Mon	###	###	###	###	1,226,557	0	###	###	0.0
2014-Sep-19 Fri	###	###	###	###			18.9	18.9	0.0
2014-Sep-18 Thu	###	###	###	###	675,787	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			13.0	13.0	0.0
2014-Sep-16 Tue	###	###	###	###			15.3	15.3	0.0
2014-Sep-15 Mon	3.25	3.28	###	###	615,788	###	21.5	21.5	0.0
2014-Sep-12 Fri	3.28	###	3.24	3.28	696,683	1,128,626	###	###	0.2
2014-Sep-11 Thu	###	3.41	3.29	###	687,858	2,304,324	###	###	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	3.44	3.46	###	3.4			19.4	19.4	0.2
2014-Sep-08 Mon	3.48	3.48	3.4	3.43			22.0	22.0	0.2
2014-Sep-05 Fri	3.43	3.49	3.42	3.48			87.3	87.3	0.2
2014-Sep-04 Thu	3.41	3.44	###	3.42	1,138,987	1,959,057	###	###	0.2
2014-Sep-03 Wed	###	3.42	###	###	1,246,620	2,131,720	###	###	0.0
2014-Sep-02 Tue	###	3.325	3.27	###	1,306,855	4,309,354	72.1	72.1	0.0
2014-Sep-01 Mon	###	###	3.27	3.28			13.5	13.5	0.2
2014-Aug-29 Fri	###	###	###	###	1,496,952	0	###	###	0.0
2014-Aug-28 Thu	###	###	3.255	###			###	###	0.0
2014-Aug-27 Wed	3.4	3.42	3.21	3.28			10.8	10.8	0.2
2014-Aug-26 Tue	3.7	3.73	3.26	###	3,085,076	10,782,340	2.0	2.0	0.0
2014-Aug-25 Mon	3.73	3.77	###	###			24.3	24.3	0.0
2014-Aug-22 Fri	3.72	3.75	3.71	3.74			75.7	75.7	0.3
2014-Aug-21 Thu	3.74	3.74	3.7	3.73	308,541	1,147,772	34.6	34.6	###
2014-Aug-20 Wed	3.75	3.76	3.71	3.73			###	###	###
2014-Aug-19 Tue	3.74	3.79	3.71	3.74	352,041	1,320,153	67.3	67.3	0.3
2014-Aug-18 Mon	###	3.74	###	3.71	355,772	###	74.4	74.4	###
2014-Aug-15 Fri	###	3.78	###	3.71			74.5	74.5	###
2014-Aug-14 Thu	###	###	###	###	478,459	0	74.8	74.8	0.0
2014-Aug-13 Wed	###	###	3.58	###	312,520	###	###	###	0.0
2014-Aug-12 Tue	3.57	###	3.56	###			###	###	0.0
2014-Aug-11 Mon	###	###	3.52	3.54	470,642	828,329	###	###	0.3
2014-Aug-08 Fri	3.58	###	3.51	3.55			34.0	34.0	###
2014-Aug-07 Thu	###	###	3.58	3.58			12.2	12.2	0.3
2014-Aug-06 Wed	3.7	3.71	###	###	232,326	###	###	###	0.0
2014-Aug-05 Tue	3.73	3.75	3.7	3.7	158,372	###	###	###	0.3
2014-Aug-04 Mon	3.72	3.73	3.7	3.72			###	###	0.3
2014-Aug-01 Fri	3.77	3.77	3.71	3.73			###	###	###
2014-Jul-31 Thu	3.77	3.8	3.77	3.77	212,779	###	###	###	###
2014-Jul-30 Wed	3.85	3.86	3.76	3.77			15.2	15.2	###
2014-Jul-29 Tue	3.85	3.86	3.79	3.86	281,081	###	###	###	0.3
2014-Jul-28 Mon	3.77	3.87	3.77	3.86	420,278	###	###	###	0.3
2014-Jul-25 Fri	3.78	3.8	3.75	3.77			28.5	28.5	###
2014-Jul-24 Thu	3.77	3.84	3.76	3.79	310,227	###	78.8	78.8	###
2014-Jul-23 Wed	3.76	3.78	3.725	3.73			###	###	###
2014-Jul-22 Tue	3.74	3.77	3.72	3.75			###	###	0.3
2014-Jul-21 Mon	3.76	3.77	3.72	3.75			29.6	29.6	0.3
2014-Jul-18 Fri	3.7	3.75	###	3.74	344,521	645,976	###	###	0.3
2014-Jul-17 Thu	3.74	3.78	###	3.7			###	###	0.3
2014-Jul-16 Wed	3.71	3.72	###	3.7			28.8	28.8	0.3
2014-Jul-15 Tue	3.79	3.79	3.71	3.72			###	###	0.3
2014-Jul-14 Mon	3.81	3.82	3.76	3.76	221,226	838,446	23.1	23.1	0.3
2014-Jul-11 Fri	3.82	3.82	3.79	3.8			###	###	###
2014-Jul-10 Thu	3.84	3.85	3.8	3.82	149,352	571,271	###	###	0.3
2014-Jul-09 Wed	###	###	###	3.83			###	###	###
2014-Jul-08 Tue	3.88	###	3.87	###	220,125	425,941	88.9	88.9	0.0
2014-Jul-07 Mon	###	###	3.86	3.89			20.2	20.2	0.3
2014-Jul-04 Fri	3.82	###	3.8	###			###	###	0.0
2014-Jul-03 Thu	3.77	3.81	3.76	3.79	360,370	###	67.1	67.1	###
2014-Jul-02 Wed	3.78	3.8	3.75	3.77	839,374	###	28.5	28.5	###
2014-Jul-01 Tue	3.74	3.825	3.71	3.77	690,340	2,600,855	###	###	###
2014-Jun-30 Mon	3.74	3.75	3.71	3.74			###	###	0.3
2014-Jun-27 Fri	3.78	3.8	3.74	3.75	213,856	###	25.8	25.8	0.3
2014-Jun-26 Thu	3.73	3.8	3.73	3.8	483,681	1,821,058	80.2	80.2	###
2014-Jun-25 Wed	3.74	3.75	###	3.74	407,824	764,670	###	###	0.3
2014-Jun-24 Tue	3.78	3.78	3.755	3.77	657,243	###	###	###	###
2014-Jun-23 Mon	3.79	3.8	3.77	3.77			###	###	###
2014-Jun-20 Fri	3.77	3.79	3.76	3.77	429,346	1,620,781	###	###	###
2014-Jun-19 Thu	3.72	3.79	3.7	3.79			###	###	###
2014-Jun-18 Wed	3.75	3.76	###	###	402,750	757,170	18.0	18.0	0.0
2014-Jun-17 Tue	###	3.77	###	3.76			###	###	0.3
2014-Jun-16 Mon	3.73	3.755	###	3.7			###	###	0.3
2014-Jun-13 Fri	###	3.76	###	3.75			###	###	0.3
2014-Jun-12 Thu	###	3.7	###	###	258,748	478,683	###	###	0.0
2014-Jun-11 Wed	3.72	3.775	3.59	###			###	###	0.0
2014-Jun-10 Tue	3.79	3.8	###	3.7			###	###	0.3
2014-Jun-06 Fri	3.79	3.81	3.76	3.77	216,653	###	###	###	###
2014-Jun-05 Thu	3.8	###	3.79	3.79			###	###	###
2014-Jun-04 Wed	3.79	3.84	3.79	3.8			81.0	81.0	###
2014-Jun-03 Tue	3.88	3.89	3.76	3.79			17.5	17.5	###
2014-Jun-02 Mon	###	###	3.87	3.88	450,043	###	18.9	18.9	0.3
2014-May-30 Fri	###	###	3.89	###			###	###	0.0
2014-May-29 Thu	###	4	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	4			###	###	0.3
2014-May-27 Tue	###	###	###	###			26.5	26.5	0.0
2014-May-26 Mon	4	###	###	###	192,440	0	###	###	0.0
2014-May-23 Fri	4	###	###	###			###	###	0.0
2014-May-22 Thu	3.82	###	3.82	###	801,952	1,531,728	###	###	0.0
2014-May-21 Wed	3.8	3.86	3.76	3.81			###	###	0.3
2014-May-20 Tue	3.83	3.89	3.7	3.87	523,172	###	83.4	83.4	###
2014-May-19 Mon	3.86	3.87	3.81	3.81			###	###	0.3
2014-May-16 Fri	3.85	3.87	3.82	3.86			###	###	0.3
2014-May-15 Thu	3.89	###	3.82	3.88	207,988	397,257	###	###	0.3
2014-May-14 Wed	###	###	###	###	151,370	0	###	###	0.0
2014-May-13 Tue	###	###	###	###	221,942	0	24.4	24.4	0.0
2014-May-12 Mon	###	###	3.885	###	256,926	499,078	###	###	0.0
2014-May-09 Fri	###	###	###	###			19.5	19.5	0.0
2014-May-08 Thu	###	###	###	###	414,584	0	###	###	0.0
2014-May-07 Wed	###	###	###	###			22.6	22.6	0.0
2014-May-06 Tue	###	###	###	###	265,041	0	18.8	18.8	0.0
2014-May-05 Mon	###	###	###	###			83.9	83.9	0.0
2014-May-02 Fri	###	###	###	###			79.9	79.9	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	873,658	0	80.4	80.4	0.0
2014-Apr-29 Tue	###	###	###	###			29.8	29.8	0.0
2014-Apr-28 Mon	###	4.21	###	###	408,847	860,622	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	380,873	0	72.9	72.9	0.0
2014-Apr-23 Wed	###	###	###	###	358,877	0	85.7	85.7	0.0
2014-Apr-22 Tue	###	###	###	###			20.3	20.3	0.0
2014-Apr-17 Thu	###	###	4.025	###	780,845	1,571,450	###	###	0.0
2014-Apr-16 Wed	4	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	4	###	4	610,156	###	###	###	0.3
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	###	###	496,920	0	84.2	84.2	0.0
2014-Apr-10 Thu	###	###	###	###			19.7	19.7	0.0
2014-Apr-09 Wed	###	4.085	###	###	655,286	1,338,421	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	###	###	3.87	###			###	###	0.0
2014-Apr-04 Fri	3.85	###	3.85	###			###	###	0.0
2014-Apr-03 Thu	3.8	3.88	3.79	3.85	404,953	###	###	###	0.3
2014-Apr-02 Wed	3.87	###	3.77	3.77	915,580	###	12.9	12.9	###
2014-Apr-01 Tue	3.7	3.84	###	3.83	1,099,771	###	93.3	93.3	###
2014-Mar-31 Mon	###	3.75	###	###	1,118,948	2,098,027	###	###	0.0
2014-Mar-28 Fri	3.8	3.87	3.7	3.71			###	###	###
2014-Mar-27 Thu	3.83	3.86	###	3.79			###	###	###
2014-Mar-26 Wed	###	###	3.81	3.86	1,782,243	3,395,172	###	###	0.3
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			27.9	27.9	0.0
2014-Mar-21 Fri	###	###	###	###	5,139,171	0	###	###	0.0
2014-Mar-20 Thu	4.22	4.22	###	###	949,489	2,003,421	14.0	14.0	0.0
2014-Mar-19 Wed	4.22	4.23	###	4.22			###	###	###
2014-Mar-18 Tue	4.29	4.29	###	4.22			###	###	###
2014-Mar-17 Mon	###	###	###	4.23	422,386	0	91.4	91.4	0.3
2014-Mar-14 Fri	4.2	4.2	###	###	511,120	1,073,352	###	###	0.0
2014-Mar-13 Thu	###	###	4.21	4.23			###	###	0.3
2014-Mar-12 Wed	###	###	4.24	###	351,081	###	###	###	0.0
2014-Mar-11 Tue	4.4	4.4	###	###			###	###	0.0
2014-Mar-10 Mon	###	4.47	###	4.4	582,379	###	###	###	0.3
2014-Mar-07 Fri	###	4.42	###	4.4	408,043	901,775	###	###	0.3
2014-Mar-06 Thu	###	###	4.28	4.29			###	###	###
2014-Mar-05 Wed	4.25	###	4.24	###	481,729	###	###	###	0.0
2014-Mar-04 Tue	###	4.24	###	###	906,327	###	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			32.6	32.6	0.0
2014-Feb-28 Fri	###	4.23	###	4.2			###	###	###
2014-Feb-27 Thu	4.25	###	###	###			17.5	17.5	0.0
2014-Feb-26 Wed	###	###	4.24	4.25	578,755	###	19.9	19.9	###
2014-Feb-25 Tue	4.5	4.54	4.22	###	621,441	###	###	###	0.0
2014-Feb-24 Mon	###	###	4.46	4.46			###	###	0.3
2014-Feb-21 Fri	4.55	###	4.55	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	4.54	246,781	0	###	###	0.3
2014-Feb-19 Wed	4.4	4.44	###	4.4	295,620	656,276	###	###	0.3
2014-Feb-18 Tue	###	###	###	###	237,257	0	###	###	0.0
2014-Feb-17 Mon	###	###	4.25	###			25.8	25.8	0.0
2014-Feb-14 Fri	###	###	4.21	###			###	###	0.0
2014-Feb-13 Thu	###	4.45	###	4.4			84.7	84.7	0.3
2014-Feb-12 Wed	4.26	###	4.26	###	223,952	###	78.7	78.7	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	4.21	4.26	###	###	118,522	252,451	###	###	0.0
2014-Feb-07 Fri	###	4.24	###	4.24	103,253	###	87.2	87.2	0.3
2014-Feb-06 Thu	###	###	###	###			13.9	13.9	0.0
2014-Feb-05 Wed	###	###	###	###			8.9	8.9	0.0
2014-Feb-04 Tue	###	4.29	###	4.28	91,857	###	89.0	89.0	0.3
2014-Feb-03 Mon	4.25	###	4.2	###			86.1	86.1	0.0
2014-Jan-31 Fri	###	4.25	###	4.22	106,059	225,375	###	###	###
2014-Jan-30 Thu	4.23	4.25	###	###	344,888	732,887	###	###	0.0
2014-Jan-29 Wed	4.2	###	4.2	4.23			75.9	75.9	0.3
2014-Jan-28 Tue	###	###	###	4.21	133,283	0	20.9	20.9	###
2014-Jan-24 Fri	###	4.42	###	###	75,754	###	###	###	0.0
2014-Jan-23 Thu	4.49	4.49	###	###	67,547	151,643	14.2	14.2	0.0
2014-Jan-22 Wed	4.4	4.47	###	4.47	130,156	###	86.1	86.1	###
2014-Jan-21 Tue	###	4.43	###	###			65.9	65.9	0.0
2014-Jan-20 Mon	###	4.4	4.26	###	153,145	###	###	###	0.0
2014-Jan-17 Fri	4.4	4.41	4.23	4.29	1,148,248	###	11.0	11.0	###
2014-Jan-16 Thu	4.26	###	###	4.28			###	###	0.3
2014-Jan-15 Wed	4.2	###	###	###	238,072	0	###	###	0.0
2014-Jan-14 Tue	###	###	4.2	4.2	132,373	277,983	11.4	11.4	###
2014-Jan-13 Mon	4.41	4.46	###	###	65,157	###	25.5	25.5	0.0
2014-Jan-10 Fri	###	4.46	###	4.42	128,429	###	###	###	0.3
2014-Jan-09 Thu	###	4.46	###	4.46	403,874	###	95.7	95.7	0.3
2014-Jan-08 Wed	4.22	4.22	###	###			14.8	14.8	0.0
2014-Jan-07 Tue	###	###	4.24	4.24			13.6	13.6	0.3
2014-Jan-06 Mon	###	###	4.25	4.27			18.5	18.5	###
2014-Jan-03 Fri	4.44	4.44	###	###			###	###	0.0
2014-Jan-02 Thu	###	4.46	###	###			26.5	26.5	0.0
2013-Dec-31 Tue	4.44	4.47	###	###	148,675	332,288	15.2	15.2	0.0
2013-Dec-30 Mon	4.42	4.44	4.29	4.44			###	###	0.3
2013-Dec-27 Fri	4.5	4.5	4.41	4.45			###	###	0.3
2013-Dec-24 Tue	###	###	4.27	###			85.6	85.6	0.0
2013-Dec-23 Mon	4.29	4.29	4.21	4.25	30,257	###	###	###	###
2013-Dec-20 Fri	4.21	4.28	4.21	4.25			###	###	###
2013-Dec-19 Thu	###	###	###	4.24			12.3	12.3	0.3
2013-Dec-18 Wed	###	###	4.25	4.25	103,074	###	15.7	15.7	###
2013-Dec-17 Tue	4.25	###	4.23	###	105,841	223,853	89.6	89.6	0.0
2013-Dec-16 Mon	###	###	###	4.24	78,841	0	###	###	0.3
2013-Dec-13 Fri	4.21	###	###	4.26			72.5	72.5	0.3
2013-Dec-12 Thu	###	4.27	###	4.21	220,577	###	###	###	###
2013-Dec-11 Wed	###	###	4.25	###			72.3	72.3	0.0
2013-Dec-10 Tue	4.25	4.42	4.25	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	4.24			###	###	0.3
2013-Dec-06 Fri	###	###	###	###	150,558	0	###	###	0.0
2013-Dec-05 Thu	###	4.41	###	###	265,075	###	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	4.44	4.47	###	###			###	###	0.0
2013-Dec-02 Mon	4.5	4.53	4.44	4.46	169,280	759,220	###	###	0.3
2013-Nov-29 Fri	4.45	4.5	###	4.5			79.4	79.4	###
2013-Nov-28 Thu	4.5	4.5	4.43	4.45			###	###	0.3
2013-Nov-27 Wed	4.55	4.57	4.45	4.48	150,943	680,752	###	###	###
2013-Nov-26 Tue	4.47	4.57	4.42	4.57	336,276	###	###	###	###
2013-Nov-25 Mon	###	###	4.45	4.49			16.3	16.3	###
2013-Nov-22 Fri	###	###	4.55	4.58	349,844	###	###	###	0.3
2013-Nov-21 Thu	4.71	4.71	4.445	###	515,089	###	###	###	0.0
2013-Nov-20 Wed	4.25	###	4.23	###			96.6	96.6	0.0
2013-Nov-19 Tue	###	###	###	4.25	251,824	0	###	###	###
2013-Nov-18 Mon	###	4.25	###	###	1,266,577	2,691,476	###	###	0.0
2013-Nov-15 Fri	###	4.28	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	###	509,829	0	21.7	21.7	0.0
2013-Nov-13 Wed	###	###	###	###	251,845	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	133,548	0	76.8	76.8	0.0
2013-Nov-11 Mon	4.23	4.23	###	###	156,058	###	18.2	18.2	0.0
2013-Nov-08 Fri	4.2	###	###	4.2			70.7	70.7	###
2013-Nov-07 Thu	###	###	4.23	4.26	88,883	187,987	24.8	24.8	0.3
2013-Nov-06 Wed	4.29	###	4.21	4.26	125,554	###	###	###	0.3
2013-Nov-05 Tue	4.21	###	4.2	4.29	126,971	###	85.9	85.9	###
2013-Nov-04 Mon	###	###	4.23	4.26			###	###	0.3
2013-Nov-01 Fri	###	4.4	4.2	###	242,925	1,044,577	84.8	84.8	0.0
2013-Oct-31 Thu	4.44	4.44	###	###			###	###	0.0
2013-Oct-30 Wed	4.47	4.5	4.41	4.41			24.2	24.2	###
2013-Oct-29 Tue	4.56	4.58	4.47	4.47			20.8	20.8	###
2013-Oct-28 Mon	4.75	4.76	4.56	###	237,525	###	14.0	14.0	0.0
2013-Oct-25 Fri	###	4.79	4.56	4.79	203,644	###	89.3	89.3	0.3
2013-Oct-24 Thu	4.55	###	4.51	4.57	109,525	246,978	###	###	###
2013-Oct-23 Wed	###	###	4.51	4.55	254,989	###	###	###	0.3
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	4.4	###	###			###	###	0.0
2013-Oct-18 Fri	4.27	###	4.27	###			###	###	0.0
2013-Oct-17 Thu	###	###	4.28	###	103,375	221,222	25.3	25.3	0.0
2013-Oct-16 Wed	4.22	###	###	###			87.6	87.6	0.0
2013-Oct-15 Tue	4.22	###	4.22	###			###	###	0.0
2013-Oct-14 Mon	###	###	4.2	4.22	82,521	###	###	###	###
2013-Oct-11 Fri	###	4.45	4.28	###	166,623	###	###	###	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	4.26	###	4.255	###	174,274	###	###	###	0.0
2013-Oct-08 Tue	###	###	4.2	4.26			###	###	0.3
2013-Oct-07 Mon	###	###	4.29	###			###	###	0.0
2013-Oct-04 Fri	4.46	###	###	4.42			23.3	23.3	0.3
2013-Oct-03 Thu	4.41	4.48	4.41	4.46			###	###	0.3
2013-Oct-02 Wed	###	4.5	###	4.46	488,520	1,099,170	###	###	0.3
2013-Oct-01 Tue	4.25	###	4.21	###	268,525	565,245	###	###	0.0
2013-Sep-30 Mon	4.25	4.27	###	4.27			82.6	82.6	###
2013-Sep-27 Fri	###	4.26	###	4.24	105,157	223,984	83.4	83.4	0.3
2013-Sep-26 Thu	###	###	###	###	540,624	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	###	210,088	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	268,254	0	82.6	82.6	0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	4.23	###	###	292,873	619,426	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	358,524	0	32.0	32.0	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	4.22	4.27	###	###	75,383	160,942	###	###	0.0
2013-Sep-16 Mon	###	4.21	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	102,140	0	74.0	74.0	0.0
2013-Sep-11 Wed	4.25	4.28	###	###			###	###	0.0
2013-Sep-10 Tue	###	4.43	4.2	4.22	313,882	###	###	###	###
2013-Sep-09 Mon	4.28	###	4.28	###	188,654	###	###	###	0.0
2013-Sep-06 Fri	###	4.23	###	4.23	82,551	###	###	###	0.3
2013-Sep-05 Thu	###	4.2	###	###	175,628	###	###	###	0.0
2013-Sep-04 Wed	###	###	###	###	334,452	0	79.2	79.2	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	323,346	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	4	3.85	4	278,145	###	80.0	80.0	0.3
2013-Aug-28 Wed	###	###	3.84	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	3.75	3.88	3.75	3.84			###	###	0.3
2013-Aug-23 Fri	###	3.78	###	3.78	246,172	###	87.4	87.4	0.3
2013-Aug-22 Thu	###	###	3.57	###	145,058	258,928	28.5	28.5	0.0
2013-Aug-21 Wed	3.72	3.72	###	3.72	87,625	162,982	###	###	0.3
2013-Aug-20 Tue	###	3.72	###	3.72			89.9	89.9	0.3
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	3.57	###	3.54	###	213,279	###	###	###	0.0
2013-Aug-15 Thu	3.53	3.57	3.52	3.56			75.0	75.0	0.3
2013-Aug-14 Wed	###	###	3.53	3.53			###	###	0.3
2013-Aug-13 Tue	###	###	3.56	###	124,643	###	###	###	0.0
2013-Aug-12 Mon	3.53	###	3.53	###	172,629	###	###	###	0.0
2013-Aug-09 Fri	###	###	3.53	3.57	117,883	###	###	###	0.3
2013-Aug-08 Thu	3.52	###	3.51	###	160,683	###	91.5	91.5	0.0
2013-Aug-07 Wed	###	###	3.5	3.52			18.0	18.0	###
2013-Aug-06 Tue	###	###	3.59	###			###	###	0.0
2013-Aug-05 Mon	###	###	3.57	###			###	###	0.0
2013-Aug-02 Fri	###	###	3.55	###			###	###	0.0
2013-Aug-01 Thu	3.56	3.71	3.55	###			80.6	80.6	0.0
2013-Jul-31 Wed	###	###	3.57	###	282,646	504,523	19.7	19.7	0.0
2013-Jul-30 Tue	###	3.73	3.52	###	392,180	1,421,652	###	###	0.0
2013-Jul-29 Mon	###	###	###	###			79.6	79.6	0.0
2013-Jul-26 Fri	###	3.7	###	###	86,944	160,846	###	###	0.0
2013-Jul-25 Thu	3.7	3.73	###	###			27.7	27.7	0.0
2013-Jul-24 Wed	3.7	3.76	###	3.71			70.3	70.3	###
2013-Jul-23 Tue	###	3.73	###	###	682,344	1,272,571	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	615,577	0	###	###	0.0
2013-Jul-19 Fri	3.59	###	###	3.46	1,672,748	0	10.4	10.4	0.2
2013-Jul-18 Thu	3.78	3.78	3.58	###	406,547	###	7.1	7.1	0.0
2013-Jul-17 Wed	3.8	3.85	3.73	3.76	700,650	###	19.9	19.9	0.3
2013-Jul-16 Tue	###	###	3.81	3.84	169,826	###	###	###	0.3
2013-Jul-15 Mon	###	###	3.86	###			32.0	32.0	0.0
2013-Jul-12 Fri	3.75	###	3.75	###			91.8	91.8	0.0
2013-Jul-11 Thu	3.84	3.86	3.71	3.75			###	###	0.3
2013-Jul-10 Wed	3.87	###	3.77	3.84			###	###	0.3
2013-Jul-09 Tue	3.71	3.87	3.71	3.86	285,158	1,080,748	###	###	0.3
2013-Jul-08 Mon	3.73	3.78	###	3.71			###	###	###
2013-Jul-05 Fri	###	###	3.71	3.76			###	###	0.3
2013-Jul-04 Thu	3.77	3.85	3.74	3.82	265,022	1,005,758	###	###	0.3
2013-Jul-03 Wed	3.87	3.88	3.77	3.79			###	###	###
2013-Jul-02 Tue	###	###	###	3.87			###	###	###
2013-Jul-01 Mon	###	###	###	4	102,054	0	###	###	0.3
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			87.3	87.3	0.0
2013-Jun-26 Wed	3.75	###	3.73	###			###	###	0.0
2013-Jun-25 Tue	3.87	3.87	###	###	385,158	745,280	###	###	0.0
2013-Jun-24 Mon	###	###	3.83	3.84			###	###	0.3
2013-Jun-21 Fri	4.2	4.2	###	###	735,125	###	###	###	0.0
2013-Jun-20 Thu	###	4.2	###	###			84.0	84.0	0.0
2013-Jun-19 Wed	4.24	4.24	###	###			15.7	15.7	0.0
2013-Jun-18 Tue	###	4.24	###	4.24			92.4	92.4	0.3
2013-Jun-17 Mon	###	###	3.88	###			86.1	86.1	0.0
2013-Jun-14 Fri	###	###	3.84	###	372,658	###	###	###	0.0
2013-Jun-13 Thu	3.88	###	3.85	###	224,853	432,842	###	###	0.0
2013-Jun-12 Wed	3.85	###	3.8	###			86.8	86.8	0.0
2013-Jun-11 Tue	3.84	3.89	3.84	3.87	579,242	2,238,770	77.7	77.7	###
2013-Jun-07 Fri	###	###	3.79	3.84	393,176	###	###	###	0.3
2013-Jun-06 Thu	###	###	3.59	3.89			###	###	0.3
2013-Jun-05 Wed	###	3.78	3.57	###			###	###	0.0
2013-Jun-04 Tue	3.5	3.73	3.49	3.7			###	###	0.3
2013-Jun-03 Mon	3.59	###	3.49	3.49			16.5	16.5	###
2013-May-31 Fri	3.76	3.79	###	3.7	1,188,985	2,253,126	17.2	17.2	0.3
2013-May-30 Thu	3.8	3.82	3.73	3.78			32.5	32.5	0.3
2013-May-29 Wed	3.81	###	3.81	3.88			81.3	81.3	0.3
2013-May-28 Tue	###	3.84	###	3.8	811,527	###	87.5	87.5	###
2013-May-27 Mon	###	4	###	3.8			11.4	11.4	###
2013-May-24 Fri	###	###	3.76	###	834,376	1,568,626	3.2	3.2	0.0
2013-May-23 Thu	4.28	###	4.27	###			###	###	0.0
2013-May-22 Wed	###	###	4.28	###			26.2	26.2	0.0
2013-May-21 Tue	###	4.42	###	4.42			94.9	94.9	0.3
2013-May-20 Mon	###	4.21	###	###			88.1	88.1	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			30.3	30.3	0.0
2013-May-15 Wed	4.26	###	###	###			###	###	0.0
2013-May-14 Tue	###	4.28	###	4.2	831,777	###	###	###	###
2013-May-13 Mon	###	4.2	###	###			93.1	93.1	0.0
2013-May-10 Fri	3.83	4	3.83	4			###	###	0.3
2013-May-09 Thu	###	###	3.86	3.89			###	###	0.3
2013-May-08 Wed	3.82	###	3.81	###			###	###	0.0
2013-May-07 Tue	3.82	3.85	3.72	3.77	171,529	###	21.4	21.4	###
2013-May-06 Mon	###	###	3.72	3.73	283,343	###	###	###	###
2013-May-03 Fri	3.81	###	3.81	3.87	240,740	###	###	###	###
2013-May-02 Thu	###	###	3.79	3.8			###	###	###
2013-May-01 Wed	3.85	###	3.84	###	397,750	763,680	###	###	0.0
2013-Apr-30 Tue	3.71	3.87	3.71	3.81	399,529	###	###	###	0.3
2013-Apr-29 Mon	###	3.77	###	###			###	###	0.0
2013-Apr-26 Fri	3.7	3.8	3.59	###	376,326	1,390,524	12.9	12.9	0.0
2013-Apr-24 Wed	3.52	###	3.52	###	348,144	###	91.0	91.0	0.0
2013-Apr-23 Tue	3.5	3.5	3.47	3.5			74.2	74.2	0.3
2013-Apr-22 Mon	3.5	3.5	3.45	3.5	66,046	###	70.4	70.4	0.3
2013-Apr-19 Fri	###	3.5	###	3.5			84.8	84.8	0.3
2013-Apr-18 Thu	3.45	3.49	###	###	99,551	###	34.6	34.6	0.0
2013-Apr-17 Wed	3.5	3.5	3.45	3.5	123,559	###	###	###	0.3
2013-Apr-16 Tue	3.45	3.5	###	3.5	415,073	726,377	###	###	0.3
2013-Apr-15 Mon	3.48	3.5	3.43	3.48			82.2	82.2	0.2
2013-Apr-12 Fri	3.5	3.52	3.47	3.48			###	###	0.2
2013-Apr-11 Thu	3.5	3.52	3.48	3.49			29.3	29.3	###
2013-Apr-10 Wed	3.46	3.46	3.41	3.44	101,886	349,978	###	###	0.2
2013-Apr-09 Tue	3.5	3.5	###	3.4	321,720	###	12.0	12.0	0.2
2013-Apr-08 Mon	3.5	3.5	3.42	3.48			27.9	27.9	0.2
2013-Apr-05 Fri	3.42	3.5	3.42	3.45	182,043	###	76.7	76.7	###
2013-Apr-04 Thu	3.49	3.49	###	3.41			###	###	###
2013-Apr-03 Wed	3.47	3.53	3.43	3.49	268,984	###	###	###	###
2013-Apr-02 Tue	###	###	3.42	3.44	449,385	768,448	9.9	9.9	0.2
2013-Mar-28 Thu	3.53	3.59	3.51	3.59			84.2	84.2	###
2013-Mar-27 Wed	3.57	3.57	3.48	3.53	82,956	###	21.3	21.3	0.3
2013-Mar-26 Tue	###	3.58	3.26	3.58	543,589	1,859,074	95.6	95.6	0.3
2013-Mar-25 Mon	3.57	3.57	3.4	3.41	279,055	###	8.5	8.5	###
2013-Mar-22 Fri	3.53	###	3.5	3.57			79.3	79.3	0.3
2013-Mar-21 Thu	3.56	###	3.48	3.52			25.5	25.5	###
2013-Mar-20 Wed	3.7	3.72	3.56	###	311,074	###	###	###	0.0
2013-Mar-19 Tue	3.75	3.75	###	3.7			25.5	25.5	0.3
2013-Mar-18 Mon	3.8	3.8	3.56	3.72	514,857	1,894,673	21.7	21.7	0.3
2013-Mar-15 Fri	3.73	3.82	3.73	3.82			###	###	0.3
2013-Mar-14 Thu	3.8	3.84	3.73	3.84			84.7	84.7	0.3
2013-Mar-13 Wed	3.8	3.82	3.72	3.82	332,981	###	###	###	0.3
2013-Mar-12 Tue	3.85	3.85	3.76	3.79	238,027	###	26.5	26.5	###
2013-Mar-11 Mon	###	###	3.78	3.81	221,771	419,147	13.4	13.4	0.3
2013-Mar-08 Fri	3.88	###	3.82	3.87	241,859	461,950	27.5	27.5	###
2013-Mar-07 Thu	###	###	3.86	###			27.9	27.9	0.0
2013-Mar-06 Wed	3.8	###	3.8	###			87.2	87.2	0.0
2013-Mar-05 Tue	3.7	3.88	3.7	3.75			###	###	0.3
2013-Mar-04 Mon	3.7	3.74	###	3.7			###	###	0.3
2013-Mar-01 Fri	3.55	###	3.55	###			###	###	0.0
2013-Feb-28 Thu	###	3.59	###	3.55			###	###	###
2013-Feb-27 Wed	###	3.43	###	###	696,176	1,193,941	###	###	0.0
2013-Feb-26 Tue	###	###	###	###	152,553	0	###	###	0.0
2013-Feb-25 Mon	###	###	###	###			77.6	77.6	0.0
2013-Feb-22 Fri	###	3.2	###	###			63.9	63.9	0.0
2013-Feb-21 Thu	###	###	###	###	140,822	0	47.3	47.3	0.0
2013-Feb-20 Wed	###	3.2	###	###			###	###	0.0
2013-Feb-19 Tue	3.23	3.25	###	###	146,059	237,345	23.2	23.2	0.0
2013-Feb-18 Mon	3.23	3.24	###	###	269,746	436,988	###	###	0.0
2013-Feb-15 Fri	3.24	3.25	###	###	204,250	###	###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	3.23	###	###	479,449	###	###	###	0.0
2013-Feb-12 Tue	###	###	###	3.24	384,450	0	82.3	82.3	###
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			23.8	23.8	0.0
2013-Feb-07 Thu	###	###	###	###	253,042	0	82.4	82.4	0.0
2013-Feb-06 Wed	###	###	###	###			27.3	27.3	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	265,585	0	79.9	79.9	0.0
2013-Feb-01 Fri	###	###	3	###	425,587	638,380	67.7	67.7	0.0
2013-Jan-31 Thu	3	###	###	3			72.1	72.1	0.2
2013-Jan-30 Wed	###	###	2.89	###			###	###	0.0
2013-Jan-29 Tue	2.82	###	2.8	2.87			82.8	82.8	###
2013-Jan-25 Fri	2.77	2.81	2.72	2.8			77.0	77.0	0.2
2013-Jan-24 Thu	2.77	2.79	2.74	2.77			69.1	69.1	0.2
2013-Jan-23 Wed	2.7	2.75	2.7	2.75			###	###	###
2013-Jan-22 Tue	2.75	2.75	###	2.7			###	###	0.2
2013-Jan-21 Mon	2.75	2.84	2.74	2.78	243,550	###	79.5	79.5	0.2
2013-Jan-18 Fri	###	2.74	###	2.73			88.3	88.3	###
2013-Jan-17 Thu	2.79	2.8	2.56	2.72	459,973	1,232,727	14.9	14.9	0.2
2013-Jan-16 Wed	2.78	2.78	###	2.71			###	###	###
2013-Jan-15 Tue	2.89	###	2.57	2.76	421,678	541,856	7.3	7.3	0.2
2013-Jan-14 Mon	###	###	2.85	2.88			###	###	0.2
2013-Jan-11 Fri	2.88	###	2.88	###	104,742	150,828	###	###	0.0
2013-Jan-10 Thu	2.84	2.88	2.83	2.87	231,042	659,624	###	###	###
2013-Jan-09 Wed	2.88	2.89	2.81	2.84	311,281	887,150	###	###	0.2
2013-Jan-08 Tue	###	###	2.84	2.89			###	###	###
2013-Jan-07 Mon	2.86	3	2.86	###			###	###	0.0
2013-Jan-04 Fri	2.89	2.89	2.84	2.85	99,372	###	20.7	20.7	###
2013-Jan-03 Thu	2.84	###	2.82	2.87	294,887	###	###	###	###
2013-Jan-02 Wed	2.81	2.86	2.77	2.8			17.7	17.7	0.2
2012-Dec-31 Mon	2.8	2.81	2.77	2.81			###	###	###
2012-Dec-28 Fri	2.78	2.79	2.77	2.77	46,246	###	###	###	0.2
2012-Dec-27 Thu	2.75	2.78	2.74	2.78			###	###	0.2
2012-Dec-24 Mon	2.72	2.78	2.72	2.73	59,949	164,859	###	###	###
2012-Dec-21 Fri	2.75	2.76	###	2.72			27.8	27.8	0.2
2012-Dec-20 Thu	2.75	2.76	2.71	2.75	451,884	###	70.2	70.2	###
2012-Dec-19 Wed	2.73	2.8	2.72	2.76	521,473	###	###	###	0.2
2012-Dec-18 Tue	2.7	2.74	###	2.71			70.4	70.4	###
2012-Dec-17 Mon	###	2.74	###	2.7			###	###	0.2
2012-Dec-14 Fri	###	###	2.58	###	1,777,950	2,293,555	84.3	84.3	0.0
2012-Dec-13 Thu	2.48	2.59	2.46	2.55			87.1	87.1	0.2
2012-Dec-12 Wed	###	2.45	###	2.42	496,425	608,120	81.7	81.7	0.2
2012-Dec-11 Tue	###	2.41	###	2.4	749,971	###	85.4	85.4	###
2012-Dec-10 Mon	###	2.4	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	2.4	###	2.4			74.9	74.9	###
2012-Dec-06 Thu	###	2.4	###	###	165,144	198,172	26.8	26.8	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	2.42	###	###	367,351	###	###	###	0.0
2012-Dec-03 Mon	###	2.49	###	###			73.1	73.1	0.0
2012-Nov-30 Fri	2.26	2.42	2.26	2.42			###	###	0.2
2012-Nov-29 Thu	2.28	2.29	2.26	2.28	370,654	###	69.2	69.2	0.2
2012-Nov-28 Wed	2.26	###	2.25	###	79,921	###	86.6	86.6	0.0
2012-Nov-27 Tue	2.28	###	2.25	2.28			###	###	0.2
2012-Nov-26 Mon	2.28	###	###	2.29			76.2	76.2	###
2012-Nov-23 Fri	2.23	2.28	2.2	2.28			84.8	84.8	0.2
2012-Nov-22 Thu	2.28	2.28	###	2.24	315,777	359,985	15.3	15.3	###
2012-Nov-21 Wed	2.26	2.44	2.26	2.28			###	###	0.2
2012-Nov-20 Tue	2.24	###	2.22	###			###	###	0.0
2012-Nov-19 Mon	###	2.25	###	2.22	189,727	213,442	###	###	0.2
2012-Nov-16 Fri	###	2.2	###	2.2			89.3	89.3	0.2
2012-Nov-15 Thu	###	###	###	###	351,584	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###	359,073	0	90.1	90.1	0.0
2012-Nov-13 Tue	###	###	###	###			85.4	85.4	0.0
2012-Nov-12 Mon	###	###	###	###	171,527	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	2	###			95.6	95.6	0.0
2012-Nov-07 Wed	###	###	###	###			96.1	96.1	0.0
2012-Nov-06 Tue	###	###	###	###			1.8	1.8	0.0
2012-Nov-05 Mon	###	###	###	###	243,054	0	11.1	11.1	0.0
2012-Nov-02 Fri	2.2	2.2	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	2.2	2.2	615,246	676,770	4.0	4.0	0.2
2012-Oct-31 Wed	2.21	2.43	2.21	###	179,375	416,150	95.8	95.8	0.0
2012-Oct-30 Tue	2.22	2.29	###	2.25			86.0	86.0	###
2012-Oct-29 Mon	###	###	2.22	2.23			###	###	###
2012-Oct-26 Fri	###	###	2.26	2.28			16.6	16.6	0.2
2012-Oct-25 Thu	###	###	###	###	287,085	0	20.3	20.3	0.0
2012-Oct-24 Wed	###	###	###	###			22.5	22.5	0.0
2012-Oct-23 Tue	###	2.43	###	2.41			###	###	0.2
2012-Oct-22 Mon	2.43	2.46	###	###	500,656	###	###	###	0.0
2012-Oct-19 Fri	2.48	2.48	###	2.41			11.6	11.6	0.2
2012-Oct-18 Thu	2.54	2.55	2.45	2.47	212,257	530,642	11.5	11.5	###
2012-Oct-17 Wed	2.58	2.58	2.51	2.52	51,558	###	###	###	###
2012-Oct-16 Tue	2.56	2.58	2.53	2.58			###	###	0.2
2012-Oct-15 Mon	###	2.7	2.55	2.57			9.3	9.3	###
2012-Oct-12 Fri	2.56	###	2.53	###	408,277	516,470	88.7	88.7	0.0
2012-Oct-11 Thu	2.55	2.57	2.5	2.55	317,684	805,328	###	###	0.2
2012-Oct-10 Wed	2.59	2.59	2.5	2.55	82,547	210,082	###	###	0.2
2012-Oct-09 Tue	2.46	2.59	2.41	2.59			94.3	94.3	0.2
2012-Oct-08 Mon	2.4	2.41	###	2.4			74.2	74.2	###
2012-Oct-05 Fri	###	2.42	2.27	2.4	491,089	###	###	###	###
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	1,132,629	0	###	###	0.0
2012-Oct-02 Tue	2.2	2.24	###	###	499,971	###	12.9	12.9	0.0
2012-Oct-01 Mon	2.24	2.24	2	2.2			12.6	12.6	0.2
2012-Sep-28 Fri	###	###	2.22	2.26	488,052	###	8.1	8.1	###
2012-Sep-27 Thu	###	###	2.28	###			82.7	82.7	0.0
2012-Sep-26 Wed	###	###	2.26	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	2.43	2.44	###	###			10.7	10.7	0.0
2012-Sep-21 Fri	2.48	2.5	2.4	2.45			###	###	0.2
2012-Sep-20 Thu	###	2.49	2.29	2.44	665,941	###	91.2	91.2	0.2
2012-Sep-19 Wed	###	2.43	###	###	250,752	###	65.8	65.8	0.0
2012-Sep-18 Tue	2.42	2.44	2.26	###			15.0	15.0	0.0
2012-Sep-17 Mon	2.4	2.44	2.25	2.44			###	###	0.2
2012-Sep-14 Fri	2.57	2.58	2.42	2.44			###	###	0.2
2012-Sep-13 Thu	###	###	2.58	2.59			16.9	16.9	0.2
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	2.59	###	314,945	407,853	22.3	22.3	0.0
2012-Sep-07 Fri	###	2.75	2.5	###			24.3	24.3	0.0
2012-Sep-06 Thu	###	###	2.58	###			###	###	0.0
2012-Sep-05 Wed	2.57	###	2.48	###	553,348	686,151	86.4	86.4	0.0
2012-Sep-04 Tue	2.45	###	2.41	2.58	2,053,524	###	95.4	95.4	0.2
2012-Sep-03 Mon	2.4	2.44	###	2.44			83.3	83.3	0.2
2012-Aug-31 Fri	2.26	###	2.21	###			###	###	0.0
2012-Aug-30 Thu	2.45	2.45	2.21	2.27	921,171	2,146,328	###	###	0.2
2012-Aug-29 Wed	2.57	###	2.43	2.44			###	###	0.2
2012-Aug-28 Tue	2.55	###	2.51	2.53			###	###	###
2012-Aug-27 Mon	2.45	2.56	2.41	2.5	274,641	682,482	###	###	0.2
2012-Aug-24 Fri	2.4	2.44	###	###	179,473	218,957	31.3	31.3	0.0
2012-Aug-23 Thu	###	2.45	###	2.4	275,148	337,056	69.5	69.5	###
2012-Aug-22 Wed	###	2.4	###	###	324,656	389,587	###	###	0.0
2012-Aug-21 Tue	2.4	2.43	###	###	340,552	413,770	27.7	27.7	0.0
2012-Aug-20 Mon	2.4	2.41	###	###			27.2	27.2	0.0
2012-Aug-17 Fri	2.47	2.47	###	###			8.0	8.0	0.0
2012-Aug-16 Thu	2.52	###	2.47	2.47			15.0	15.0	###
2012-Aug-15 Wed	2.5	2.54	2.46	2.5			###	###	0.2
2012-Aug-14 Tue	###	2.49	###	2.46	347,373	432,479	###	###	0.2
2012-Aug-13 Mon	###	###	###	###	502,572	0	96.2	96.2	0.0
2012-Aug-10 Fri	###	2.23	###	###	783,748	873,879	###	###	0.0
2012-Aug-09 Thu	###	2.21	###	2.21	161,556	###	###	###	0.2
2012-Aug-08 Wed	###	2.2	###	###	94,420	###	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	643,676	0	###	###	0.0
2012-Aug-06 Mon	2.22	2.22	###	###			12.7	12.7	0.0
2012-Aug-03 Fri	###	###	###	###	462,324	0	###	###	0.0
2012-Aug-02 Thu	2.21	2.21	###	###			21.0	21.0	0.0
2012-Aug-01 Wed	2.23	2.24	2.21	2.22			###	###	0.2
2012-Jul-30 Mon	2.25	###	2.24	2.25	145,747	###	72.5	72.5	###
2012-Jul-27 Fri	2.25	2.28	2.22	2.26	351,253	###	###	###	###
2012-Jul-26 Thu	###	2.23	###	2.23	456,023	###	###	###	###
2012-Jul-25 Wed	2.2	2.2	###	###			###	###	0.0
2012-Jul-24 Tue	2.2	2.22	###	2.2	211,925	###	75.6	75.6	0.2
2012-Jul-23 Mon	2.21	2.23	2.2	2.21	111,553	247,089	###	###	0.2
2012-Jul-20 Fri	2.23	2.25	###	2.24	257,740	289,957	69.9	69.9	###
2012-Jul-19 Thu	2.23	2.25	2.21	2.23			69.8	69.8	###
2012-Jul-18 Wed	2.22	2.23	###	2.21	284,372	317,074	###	###	0.2
2012-Jul-17 Tue	2.24	2.24	2.2	2.23	383,176	850,650	22.0	22.0	###
2012-Jul-16 Mon	2.26	2.27	2.21	2.21			###	###	0.2
2012-Jul-13 Fri	2.24	2.29	2.22	2.23			###	###	###
2012-Jul-12 Thu	2.22	2.26	2.2	2.23	157,242	350,649	81.4	81.4	###
2012-Jul-11 Wed	2.2	2.26	2.2	2.21			###	###	0.2
2012-Jul-10 Tue	2.25	2.25	###	2.2			###	###	0.2
2012-Jul-09 Mon	###	2.28	###	2.24	463,820	528,754	94.1	94.1	###
2012-Jul-06 Fri	###	2.2	###	###	414,778	456,255	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###	291,189	0	90.0	90.0	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	2.2	###	###	1,013,220	1,114,542	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			95.9	95.9	0.0
2012-Jun-25 Mon	###	###	1.925	###	416,954	###	84.1	84.1	0.0
2012-Jun-22 Fri	1.87	###	1.84	1.925	168,046	###	###	###	0.1
2012-Jun-21 Thu	1.87	###	1.82	###			###	###	0.0
2012-Jun-20 Wed	1.955	1.975	1.875	###			12.3	12.3	0.0
2012-Jun-19 Tue	2	2	1.945	1.945			14.0	14.0	0.1
2012-Jun-18 Mon	###	###	###	###	402,045	0	###	###	0.0
2012-Jun-15 Fri	1.945	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	640,773	0	85.5	85.5	0.0
2012-Jun-13 Wed	1.785	###	1.75	1.87			95.2	95.2	###
2012-Jun-12 Tue	1.75	1.8	1.75	1.8			###	###	0.1
2012-Jun-08 Fri	1.75	1.77	###	1.77			###	###	###
2012-Jun-07 Thu	1.81	1.81	1.655	1.73	130,527	###	###	###	###
2012-Jun-06 Wed	1.79	###	1.75	1.755			16.0	16.0	0.1
2012-Jun-05 Tue	1.75	###	1.73	1.79			###	###	0.1
2012-Jun-04 Mon	1.84	1.84	###	1.71	489,070	449,944	###	###	0.1
2012-Jun-01 Fri	###	###	1.84	1.845	73,581	###	16.9	16.9	###
2012-May-31 Thu	###	###	###	1.87			###	###	###
2012-May-30 Wed	1.85	###	1.82	1.88	543,820	494,876	###	###	0.1
2012-May-29 Tue	1.83	1.845	1.81	1.845			###	###	###
2012-May-28 Mon	1.745	1.85	1.725	1.83			92.3	92.3	###
2012-May-25 Fri	1.73	1.745	1.71	1.74	106,042	183,187	###	###	0.1
2012-May-24 Thu	1.72	1.73	###	1.72			76.8	76.8	0.1
2012-May-23 Wed	1.73	1.73	###	1.725	559,745	484,179	###	###	###
2012-May-22 Tue	1.73	1.77	1.725	1.74			###	###	0.1
2012-May-21 Mon	1.7	1.74	###	1.73			###	###	###
2012-May-18 Fri	1.8	1.8	###	1.75	619,547	###	###	###	0.1
2012-May-17 Thu	1.81	1.85	###	###	285,040	###	72.1	72.1	0.0
2012-May-16 Wed	1.8	###	1.8	1.85			93.7	93.7	0.1
2012-May-15 Tue	1.81	1.83	1.8	###			###	###	0.0
2012-May-14 Mon	1.83	1.86	1.81	1.85			###	###	0.1
2012-May-11 Fri	###	###	1.81	1.84	71,028	64,280	###	###	###
2012-May-10 Thu	1.85	1.87	1.77	###	129,844	###	###	###	0.0
2012-May-09 Wed	1.87	1.875	1.82	1.87			###	###	###
2012-May-08 Tue	1.78	###	1.725	###	281,685	242,953	###	###	0.0
2012-May-07 Mon	1.89	1.89	1.755	1.77			###	###	###
2012-May-04 Fri	1.985	###	1.855	###	359,656	333,580	###	###	0.0
2012-May-03 Thu	###	###	###	###	467,056	0	###	###	0.0
2012-May-02 Wed	1.87	1.985	###	###	1,047,951	###	###	###	0.0
2012-May-01 Tue	1.77	1.84	1.745	1.84	1,626,125	2,914,829	###	###	###
2012-Apr-30 Mon	1.74	###	1.71	1.79			90.2	90.2	0.1
2012-Apr-27 Fri	1.7	1.8	1.7	1.74			88.0	88.0	0.1
2012-Apr-26 Thu	1.74	1.77	###	###	2,602,988	2,303,644	14.0	14.0	0.0
2012-Apr-24 Tue	###	1.74	###	1.73			97.4	97.4	###
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	1.5	###	1.485	###			93.1	93.1	0.0
2012-Apr-19 Thu	1.355	###	1.355	###	647,887	438,943	98.6	98.6	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	1.42	1.42	###	###	649,478	461,129	###	###	0.0
2012-Apr-16 Mon	1.49	1.49	1.41	1.42			6.0	6.0	###
2012-Apr-13 Fri	1.55	1.55	1.455	1.475			###	###	0.1
2012-Apr-12 Thu	###	###	1.49	1.5	195,748	###	###	###	0.1
2012-Apr-11 Wed	1.56	1.56	1.455	1.48			###	###	0.1
2012-Apr-10 Tue	###	###	1.525	###	373,720	###	32.9	32.9	0.0
2012-Apr-05 Thu	1.75	1.75	###	###			3.2	3.2	0.0
2012-Apr-04 Wed	1.75	1.75	1.685	1.75			###	###	0.1
2012-Apr-03 Tue	1.73	1.78	###	1.745			###	###	0.1
2012-Apr-02 Mon	###	1.755	###	###			93.2	93.2	0.0
2012-Mar-30 Fri	1.57	###	1.55	###	436,821	###	81.6	81.6	0.0
2012-Mar-29 Thu	1.57	1.58	1.53	1.57	309,657	###	###	###	0.1
2012-Mar-28 Wed	1.56	1.58	1.54	1.56	272,023	424,355	65.3	65.3	###
2012-Mar-27 Tue	1.49	1.58	1.49	1.55			92.4	92.4	###
2012-Mar-26 Mon	1.45	1.525	1.45	1.48	217,150	###	###	###	0.1
2012-Mar-23 Fri	1.48	1.49	1.45	1.45	144,423	###	###	###	###
2012-Mar-22 Thu	1.575	1.575	1.425	1.485			###	###	###
2012-Mar-21 Wed	1.55	1.59	1.53	1.56			###	###	###
2012-Mar-20 Tue	1.43	1.52	1.43	1.51	896,640	1,322,544	###	###	0.1
2012-Mar-19 Mon	1.43	1.44	###	1.42	460,382	331,475	27.0	27.0	###
2012-Mar-16 Fri	###	###	###	1.4			95.4	95.4	###
2012-Mar-15 Thu	1.23	1.27	1.22	1.27	297,286	370,121	###	###	###
2012-Mar-14 Wed	###	1.28	###	1.22	571,677	365,873	92.5	92.5	0.1
2012-Mar-13 Tue	1.2	1.21	###	###	1,202,072	727,253	###	###	0.0
2012-Mar-12 Mon	###	###	###	1.23			3.7	3.7	0.1
2012-Mar-09 Fri	###	###	1.28	###			###	###	0.0
2012-Mar-08 Thu	###	###	1.285	###			14.1	14.1	0.0
2012-Mar-07 Wed	###	###	###	###	162,470	0	30.2	30.2	0.0
2012-Mar-06 Tue	###	1.355	###	###	1,741,972	1,180,186	###	###	0.0
2012-Mar-05 Mon	1.27	1.4	1.27	###	1,789,370	###	92.0	92.0	0.0
2012-Mar-02 Fri	###	1.26	###	1.25	2,572,986	1,620,981	96.7	96.7	###
2012-Mar-01 Thu	###	###	###	###			93.0	93.0	0.0
2012-Feb-29 Wed	###	###	1.075	###			23.3	23.3	0.0
2012-Feb-28 Tue	###	###	1.085	###	560,741	###	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	1.085	679,174	0	27.9	27.9	0.1
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	1	4,390,952	0	98.4	98.4	###
2012-Feb-22 Wed	0.85	###	0.85	###			96.7	96.7	0.0
2012-Feb-21 Tue	0.82	0.85	0.8	0.85			90.5	90.5	###
2012-Feb-20 Mon	0.825	0.84	0.775	0.84	355,653	287,189	80.7	80.7	###
2012-Feb-17 Fri	0.84	0.84	###	0.825	133,087	###	###	###	0.1
2012-Feb-16 Thu	0.87	0.87	0.82	0.84			11.1	11.1	###
2012-Feb-15 Wed	###	0.87	###	0.87			###	###	0.1
2012-Feb-14 Tue	0.8	###	0.79	0.8			77.2	77.2	0.1
2012-Feb-13 Mon	0.7	0.79	0.7	0.77			97.8	97.8	0.1
2012-Feb-10 Fri	###	###	###	###	508,647	0	98.2	98.2	0.0
2012-Feb-09 Thu	###	###	0.625	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	64,755	0	###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	0.685	###	###	0.685			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###	149,783	0	87.5	87.5	0.0
2012-Feb-01 Wed	###	###	###	###	270,821	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	100,927	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###	90,289	0	20.6	20.6	0.0
2012-Jan-27 Fri	###	###	###	###	290,789	0	78.4	78.4	0.0
2012-Jan-25 Wed	###	###	###	###	233,646	0	###	###	0.0
2012-Jan-24 Tue	###	0.625	0.585	0.625	223,320	###	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			25.7	25.7	0.0
2012-Jan-20 Fri	###	###	0.555	###			###	###	0.0
2012-Jan-19 Thu	0.55	0.58	0.55	0.555			81.0	81.0	###
2012-Jan-18 Wed	0.56	0.57	0.54	0.54			###	###	0.0
2012-Jan-17 Tue	0.55	0.555	0.54	0.545			###	###	0.0
2012-Jan-16 Mon	0.54	0.57	0.54	0.56			###	###	###
2012-Jan-13 Fri	0.525	0.55	0.5	0.55	73,976	###	91.1	91.1	###
2012-Jan-12 Thu	0.51	###	0.49	0.51	173,077	###	###	###	###
2012-Jan-11 Wed	0.53	###	0.52	0.52			###	###	0.0
2012-Jan-10 Tue	0.54	0.54	0.51	0.53	95,481	50,127	12.1	12.1	0.0
2012-Jan-09 Mon	0.575	0.575	0.54	0.54	126,478	###	###	###	0.0
2012-Jan-06 Fri	0.58	0.58	0.575	0.58	48,425	###	###	###	###
2012-Jan-05 Thu	0.56	###	0.56	0.58	103,128	28,875	92.8	92.8	###
2012-Jan-04 Wed	0.52	0.55	0.52	0.55			###	###	###
2012-Jan-03 Tue	0.5	0.52	0.5	0.52			93.1	93.1	0.0
2011-Dec-30 Fri	0.485	0.49	0.47	0.49			###	###	###
2011-Dec-29 Thu	0.48	0.48	0.48	0.48			75.4	75.4	0.0
2011-Dec-28 Wed	0.47	0.48	0.47	0.48	29,375	13,953	88.6	88.6	0.0
2011-Dec-23 Fri	0.47	0.475	0.455	0.455	45,153	###	###	###	0.0
2011-Dec-22 Thu	0.475	0.475	0.47	0.47	8,888	###	26.3	26.3	###
2011-Dec-21 Wed	0.48	0.48	0.47	0.47			15.3	15.3	###
2011-Dec-20 Tue	###	0.47	###	0.46			99.0	99.0	0.0
2011-Dec-19 Mon	0.445	0.445	0.44	0.44	77,043	###	###	###	###
2011-Dec-16 Fri	0.445	0.48	0.445	0.445			71.7	71.7	###
2011-Dec-15 Thu	0.455	0.47	0.455	0.46			83.6	83.6	0.0
2011-Dec-14 Wed	###	###	0.45	0.46			22.5	22.5	0.0
2011-Dec-13 Tue	0.4	0.47	0.4	0.47	573,073	249,286	###	###	###
2011-Dec-12 Mon	0.42	0.425	0.41	0.41			###	###	###
2011-Dec-09 Fri	0.43	0.43	###	0.425			22.9	22.9	###
2011-Dec-08 Thu	0.43	0.43	0.43	0.43			###	###	###
2011-Dec-07 Wed	0.43	0.44	0.425	0.44			###	###	###
2011-Dec-06 Tue	0.425	0.44	0.425	0.44			###	###	###
2011-Dec-05 Mon	0.45	0.45	0.45	0.45	24,473	###	68.1	68.1	0.0
2011-Dec-02 Fri	0.42	0.45	0.42	0.44			92.7	92.7	###
2011-Dec-01 Thu	0.45	0.46	0.44	0.45			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.42	0.44	0.42	###			###	###	0.0
2011-Nov-28 Mon	0.43	0.46	0.43	0.44			###	###	###
2011-Nov-25 Fri	0.43	0.45	0.43	0.45	1,139,171	###	###	###	0.0
2011-Nov-24 Thu	###	0.445	###	0.445			###	###	###
2011-Nov-23 Wed	0.425	0.47	0.425	0.445			###	###	###
2011-Nov-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2011-Nov-21 Mon	0.4	0.425	0.4	###	25,250	###	###	###	0.0
2011-Nov-18 Fri	0.41	0.425	0.41	0.425	124,472	###	###	###	###
2011-Nov-17 Thu	0.41	0.43	0.41	0.43			92.7	92.7	###
2011-Nov-16 Wed	###	0.41	0.385	0.41	292,954	116,449	95.1	95.1	###
2011-Nov-15 Tue	0.385	###	###	###	213,384	0	###	###	0.0
2011-Nov-14 Mon	0.385	0.385	###	###	25,545	###	###	###	0.0
2011-Nov-11 Fri	###	###	###	0.385	146,043	0	89.4	89.4	0.0
2011-Nov-10 Thu	0.375	###	0.375	0.375			66.9	66.9	###
2011-Nov-09 Wed	0.375	###	0.375	###	124,788	###	###	###	0.0
2011-Nov-08 Tue	###	0.375	###	0.375			79.0	79.0	###
2011-Nov-07 Mon	###	###	###	###	131,056	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Nov-02 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-Nov-01 Tue	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-31 Mon	0.345	0.345	0.345	0.345			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	192,251	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	0.355	0.355	0.345	###			28.0	28.0	0.0
2011-Oct-24 Mon	###	###	0.355	0.355	69,249	###	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	56,559	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	18,441	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	0.355	###	###			12.7	12.7	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	0.355	0.375	0.355	0.375			###	###	###
2011-Oct-12 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-11 Tue	###	###	0.355	0.355			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			82.0	82.0	0.0
2011-Oct-07 Fri	###	###	###	###	86,321	0	10.8	10.8	0.0
2011-Oct-06 Thu	###	###	0.385	0.385			12.0	12.0	0.0
2011-Oct-05 Wed	###	0.375	###	0.375	25,358	4,754	###	###	###
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			94.6	94.6	0.0
2011-Sep-28 Wed	###	###	###	###	75,628	0	80.8	80.8	0.0
2011-Sep-27 Tue	###	###	###	###	84,372	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	150,186	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###			96.3	96.3	0.0
2011-Sep-22 Thu	0.355	###	0.355	###			###	###	0.0
2011-Sep-21 Wed	0.385	0.385	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	0.385	0.385			29.9	29.9	0.0
2011-Sep-19 Mon	###	0.4	###	0.4			###	###	0.0
2011-Sep-16 Fri	###	0.4	###	###			###	###	0.0
2011-Sep-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	0.41	###	0.4	469,222	###	89.7	89.7	0.0
2011-Sep-12 Mon	0.41	0.41	0.385	0.385	120,348	###	###	###	0.0
2011-Sep-09 Fri	0.42	0.42	0.41	0.41			13.0	13.0	###
2011-Sep-08 Thu	0.43	0.43	0.41	0.42	208,423	###	###	###	###
2011-Sep-07 Wed	0.425	0.425	0.425	0.425			###	###	###
2011-Sep-06 Tue	0.42	0.425	0.42	0.425			###	###	###
2011-Sep-05 Mon	0.445	0.445	0.42	0.42	155,726	67,351	###	###	###
2011-Sep-02 Fri	###	###	0.45	0.45			###	###	0.0
2011-Sep-01 Thu	###	###	0.445	###	243,846	54,255	###	###	0.0
2011-Aug-31 Wed	0.47	0.47	0.46	0.47	184,042	85,579	###	###	###
2011-Aug-30 Tue	0.46	###	0.46	###			79.9	79.9	0.0
2011-Aug-29 Mon	0.46	###	0.46	###	214,357	###	###	###	0.0
2011-Aug-26 Fri	0.47	0.47	0.445	0.46	172,073	78,723	###	###	0.0
2011-Aug-25 Thu	0.46	0.48	0.44	0.47			###	###	###
2011-Aug-24 Wed	0.42	0.47	0.42	0.47			###	###	###
2011-Aug-23 Tue	###	0.41	###	0.4			###	###	0.0
2011-Aug-22 Mon	0.385	0.385	###	0.385			###	###	0.0
2011-Aug-19 Fri	###	###	###	0.375	492,840	0	82.9	82.9	###
2011-Aug-18 Thu	###	0.4	###	0.4			86.4	86.4	0.0
2011-Aug-17 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			91.8	91.8	0.0
2011-Aug-12 Fri	0.375	###	0.375	###			91.5	91.5	0.0
2011-Aug-11 Thu	###	###	###	###			4.4	4.4	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	0.41	###	###	290,375	59,526	###	###	0.0
2011-Aug-04 Thu	0.41	0.425	0.41	0.41	64,572	26,958	83.9	83.9	###
2011-Aug-03 Wed	0.41	0.41	0.41	0.41			77.2	77.2	###
2011-Aug-02 Tue	0.425	0.425	0.41	0.42	60,988	###	###	###	###
2011-Aug-01 Mon	0.41	0.425	0.41	0.425			###	###	###
2011-Jul-29 Fri	0.42	0.42	0.41	0.41			###	###	###
2011-Jul-28 Thu	0.41	0.41	0.4	0.41			###	###	###
2011-Jul-27 Wed	0.425	0.425	0.4	###	241,820	99,750	###	###	0.0
2011-Jul-26 Tue	0.42	0.425	0.42	0.42			64.2	64.2	###
2011-Jul-25 Mon	0.425	0.425	0.42	0.42			###	###	###
2011-Jul-22 Fri	0.42	0.43	0.42	0.425			70.0	70.0	###
2011-Jul-21 Thu	0.45	0.455	0.43	0.43			###	###	###
2011-Jul-20 Wed	0.445	0.45	0.43	0.445	238,280	104,843	###	###	###
2011-Jul-19 Tue	0.41	0.445	0.4	0.445	59,020	###	###	###	###
2011-Jul-18 Mon	0.4	0.41	0.4	0.41			87.3	87.3	###
2011-Jul-15 Fri	###	0.41	###	0.41			###	###	###
2011-Jul-14 Thu	0.42	0.43	###	0.41	207,185	44,544	###	###	###
2011-Jul-13 Wed	0.43	0.43	0.42	0.43			###	###	###
2011-Jul-12 Tue	0.45	0.45	0.43	0.43			###	###	###
2011-Jul-11 Mon	0.42	0.45	0.42	0.45			96.8	96.8	0.0
2011-Jul-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jul-07 Thu	0.385	###	0.385	###			84.0	84.0	0.0
2011-Jul-06 Wed	###	###	###	###			84.2	84.2	0.0
2011-Jul-05 Tue	###	###	0.375	###	444,089	###	74.8	74.8	0.0
2011-Jul-04 Mon	###	0.385	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	0.325	###	151,951	###	###	###	0.0
2011-Jun-27 Mon	0.325	###	0.325	###	83,022	###	89.5	89.5	0.0
2011-Jun-24 Fri	0.325	0.325	0.325	0.325			68.8	68.8	###
2011-Jun-23 Thu	0.325	0.325	0.325	0.325			###	###	###
2011-Jun-22 Wed	0.325	0.325	0.325	0.325			67.9	67.9	###
2011-Jun-21 Tue	0.325	0.325	0.325	0.325			71.0	71.0	###
2011-Jun-20 Mon	###	###	###	###	131,453	0	###	###	0.0
2011-Jun-17 Fri	###	###	0.325	###	175,522	28,522	81.6	81.6	0.0
2011-Jun-16 Thu	###	###	0.325	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	271,089	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	0.325			###	###	###
2011-Jun-10 Fri	###	0.325	###	0.325			###	###	###
2011-Jun-09 Thu	###	###	###	###	5,275	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	47,543	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	0.325	0.325	###	###	67,581	10,981	###	###	0.0
2011-Jun-03 Fri	###	###	###	0.325	112,976	0	###	###	###
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	0.345	0.345	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	0.345	246,270	0	###	###	0.0
2011-May-30 Mon	###	0.345	###	0.345			###	###	0.0
2011-May-27 Fri	0.325	###	0.325	###	1,662,448	270,147	###	###	0.0
2011-May-26 Thu	###	0.325	###	###	55,858	9,076	###	###	0.0
2011-May-25 Wed	###	###	###	###			89.7	89.7	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###	50,220	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	0.325	###	###	###	302,156	0	###	###	0.0
2011-May-17 Tue	0.325	###	0.325	0.325			68.1	68.1	###
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			23.1	23.1	0.0
2011-May-12 Thu	0.325	0.325	0.325	0.325	169,672	55,143	75.6	75.6	###
2011-May-11 Wed	###	###	###	###	529,956	0	###	###	0.0
2011-May-10 Tue	###	###	0.345	0.345	1,383,121	238,588	###	###	0.0
2011-May-09 Mon	###	###	###	###	146,681	0	12.0	12.0	0.0
2011-May-06 Fri	###	###	0.28	###			99.5	99.5	0.0
2011-May-05 Thu	0.26	0.27	0.25	0.25	103,150	###	6.7	6.7	0.0
2011-May-04 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-03 Tue	0.24	0.24	0.24	0.24	28,551	6,852	75.9	75.9	0.0
2011-May-02 Mon	0.24	0.24	0.24	0.24			79.8	79.8	0.0
2011-Apr-29 Fri	0.24	0.25	0.24	0.25			95.6	95.6	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	0.225	0.225	0.225	0.225			###	###	###
2011-Apr-21 Thu	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2011-Apr-20 Wed	0.225	0.225	0.225	0.225	0				###
2011-Apr-19 Tue	###	###	0.225	0.225			10.6	10.6	###
2011-Apr-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-14 Thu	0.255	0.255	0.25	0.25			18.9	18.9	0.0
2011-Apr-13 Wed	###	0.245	###	0.245			###	###	0.0
2011-Apr-12 Tue	0.25	0.25	###	###			7.6	7.6	0.0
2011-Apr-11 Mon	###	###	###	###	15,429	0	70.9	70.9	0.0
2011-Apr-08 Fri	0.245	0.245	###	###			###	###	0.0
2011-Apr-07 Thu	0.245	0.245	0.245	0.245	17,782	4,356	72.6	72.6	0.0
2011-Apr-06 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2011-Apr-05 Tue	0.25	0.255	0.25	0.255	73,050	18,445	84.1	84.1	0.0
2011-Apr-04 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-31 Thu	0.255	0.255	0.25	0.25			16.3	16.3	0.0
2011-Mar-30 Wed	0.26	0.27	0.26	0.26	157,775	###	###	###	0.0
2011-Mar-29 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2011-Mar-28 Mon	0.255	0.255	0.255	0.255			73.2	73.2	0.0
2011-Mar-25 Fri	0.255	0.26	0.255	0.255	210,143	###	###	###	0.0
2011-Mar-24 Thu	###	0.255	###	0.255			###	###	0.0
2011-Mar-23 Wed	0.225	0.225	0.225	0.225			70.5	70.5	###
2011-Mar-22 Tue	0.24	0.24	0.24	0.24			72.0	72.0	0.0
2011-Mar-21 Mon	0.24	0.24	0.24	0.24			62.4	62.4	0.0
2011-Mar-18 Fri	0.225	0.24	0.225	0.24	5,050	1,174	###	###	0.0
2011-Mar-17 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-Mar-16 Wed	0.2	0.2	0.185	0.2			###	###	0.0
2011-Mar-15 Tue	0.22	0.22	0.21	0.21			###	###	###
2011-Mar-14 Mon	0.22	0.22	0.22	0.22	123,922	###	78.2	78.2	0.0
2011-Mar-11 Fri	###	###	0.22	###			69.8	69.8	0.0
2011-Mar-10 Thu	0.24	0.24	0.24	0.24	31,250	###	###	###	0.0
2011-Mar-09 Wed	0.24	0.24	0.24	0.24	2,150	###	###	###	0.0
2011-Mar-08 Tue	0.24	0.24	###	###			17.9	17.9	0.0
2011-Mar-07 Mon	0.24	0.24	0.24	0.24			76.3	76.3	0.0
2011-Mar-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2011-Mar-03 Thu	0.24	0.24	0.24	0.24			66.0	66.0	0.0
2011-Mar-02 Wed	0.255	0.255	0.25	0.25			20.6	20.6	0.0
2011-Mar-01 Tue	###	0.25	###	0.25	169,689	###	95.5	95.5	0.0
2011-Feb-28 Mon	0.225	0.225	0.225	0.225	0				###
2011-Feb-25 Fri	0.225	0.225	0.225	0.225			61.4	61.4	###
2011-Feb-24 Thu	0.22	0.25	0.22	0.24			98.0	98.0	0.0
2011-Feb-23 Wed	0.25	0.25	0.22	0.22			1.0	1.0	0.0
2011-Feb-22 Tue	0.245	###	0.245	###			###	###	0.0
2011-Feb-21 Mon	0.255	0.255	0.25	0.25	42,525	###	27.1	27.1	0.0
2011-Feb-18 Fri	0.25	0.255	0.25	0.25	88,225	22,276	###	###	0.0
2011-Feb-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Feb-15 Tue	0.245	0.25	0.24	0.24			19.2	19.2	0.0
2011-Feb-14 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2011-Feb-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Feb-10 Thu	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2011-Feb-09 Wed	0.24	0.24	0.21	0.21	19,155	###	0.9	0.9	###
2011-Feb-08 Tue	0.22	0.22	0.22	0.22			71.2	71.2	0.0
2011-Feb-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Feb-04 Fri	0.25	0.25	0.22	0.22	56,150	###	###	###	0.0
2011-Feb-03 Thu	0.25	0.25	0.25	0.25	152,350	38,087	###	###	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	0.275	0.275	###	###	81,357	11,186	10.1	10.1	0.0
2011-Jan-31 Mon	0.275	0.28	0.275	0.275			###	###	###
2011-Jan-28 Fri	0.285	0.285	0.285	0.285	0				###
2011-Jan-27 Thu	0.285	0.285	0.285	0.285			###	###	###
2011-Jan-25 Tue	0.285	0.285	0.285	0.285			###	###	###
2011-Jan-24 Mon	0.285	0.285	0.285	0.285			###	###	###
2011-Jan-21 Fri	0.275	0.275	0.27	0.27			###	###	###
2011-Jan-20 Thu	0.29	0.29	0.29	0.29			75.0	75.0	###
2011-Jan-19 Wed	0.275	0.275	0.275	0.275			62.4	62.4	###
2011-Jan-18 Tue	0.27	0.275	0.27	0.275			81.2	81.2	###
2011-Jan-17 Mon	0.27	0.27	0.27	0.27	211,884	###	###	###	###
2011-Jan-14 Fri	0.285	0.285	0.285	0.285	31,578	###	###	###	###
2011-Jan-13 Thu	0.29	###	0.27	0.27			###	###	###
2011-Jan-12 Wed	###	###	###	###			87.8	87.8	0.0
2011-Jan-11 Tue	0.26	###	0.26	###	154,980	20,147	###	###	0.0
2011-Jan-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	0.26	0.26	###	###			1.5	1.5	0.0
2011-Jan-05 Wed	0.26	###	0.26	0.26	325,954	42,374	###	###	0.0
2011-Jan-04 Tue	0.22	###	0.22	###			99.1	99.1	0.0
2010-Dec-31 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-30 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Dec-29 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	0.21	0.21	0.2	0.21			65.0	65.0	###
2010-Dec-22 Wed	0.225	###	0.21	0.21			###	###	###
2010-Dec-21 Tue	0.2	0.21	0.2	0.21	92,087	18,877	92.9	92.9	###
2010-Dec-20 Mon	###	0.2	###	0.2	47,853	4,785	88.7	88.7	0.0
2010-Dec-17 Fri	###	###	###	###	12,785	0	14.4	14.4	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2010-Dec-14 Tue	0.2	0.2	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			87.8	87.8	0.0
2010-Dec-10 Fri	###	###	###	0.2			94.1	94.1	0.0
2010-Dec-09 Thu	0.185	###	0.185	###	126,175	11,671	###	###	0.0
2010-Dec-08 Wed	###	###	###	0.185			88.0	88.0	###
2010-Dec-07 Tue	###	###	###	###	17,980	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	0.185	###	0.185			98.4	98.4	###
2010-Dec-03 Fri	###	###	###	###	36,750	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	11,282	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	0.185	###	###	206,625	###	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	0.155	###	###	###	104,620	0	19.3	19.3	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	73,678	0	###	###	0.0
2010-Nov-16 Tue	0.155	0.155	###	###			###	###	0.0
2010-Nov-15 Mon	0.155	0.155	0.155	0.155	13,125	###	###	###	###
2010-Nov-12 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Nov-11 Thu	###	###	###	###			3.4	3.4	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	131,448	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.155	###	0.155	###	85,358	###	###	###	0.0
2010-Nov-02 Tue	0.155	0.155	0.155	0.155			69.6	69.6	###
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	185,150	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	74,074	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			10.9	10.9	0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	6,250	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			9.6	9.6	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.125	0.125			###	###	0.0
2010-Oct-08 Fri	###	###	0.125	###	86,574	###	###	###	0.0
2010-Oct-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	9,758	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	1,875	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	7,750	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	0.125	###	0.125	###			###	###	0.0
2010-Sep-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	5,555	0	###	###	0.0
2010-Sep-17 Fri	###	0.125	###	0.125			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			92.1	92.1	0.0
2010-Sep-14 Tue	0.125	0.125	0.125	0.125			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			2.9	2.9	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	6,429	0	###	###	0.0
2010-Sep-08 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-07 Tue	###	###	0.125	0.125			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	61,972	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			96.8	96.8	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	3,250	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			12.7	12.7	0.0
2010-Aug-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	211,153	0	99.9	99.9	0.0
2010-Aug-20 Fri	###	###	###	###	17,348	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	50,225	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	13,425	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	21,350	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	28,650	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	71,350	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	28,042	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	9,251	0	###	###	0.0
2010-Aug-09 Mon	0.086	###	0.086	###			###	###	0.0
2010-Aug-06 Fri	0.085	0.085	0.085	0.085	0				###
2010-Aug-05 Thu	###	###	0.085	0.085	9,388	###	1.1	1.1	###
2010-Aug-04 Wed	0.084	0.084	0.084	0.084	0				###
2010-Aug-03 Tue	0.084	0.084	0.084	0.084	0				###
2010-Aug-02 Mon	0.084	0.084	0.084	0.084	0				###
2010-Jul-30 Fri	0.084	0.084	0.084	0.084			###	###	###
2010-Jul-29 Thu	0.084	0.084	0.084	0.084			67.8	67.8	###
2010-Jul-28 Wed	0.086	0.086	0.086	0.086	0				###
2010-Jul-27 Tue	0.085	0.086	0.085	0.086	23,677	2,024	###	###	###
2010-Jul-26 Mon	0.085	0.085	0.085	0.085			70.4	70.4	###
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	60,250	0	72.6	72.6	0.0
2010-Jul-21 Wed	0.085	0.085	0.085	0.085	671	57	72.5	72.5	###
2010-Jul-20 Tue	0.085	0.085	0.085	0.085	0				###
2010-Jul-19 Mon	0.085	0.085	0.085	0.085	6,429	546	###	###	###
2010-Jul-16 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Jul-15 Thu	0.085	0.085	0.085	0.085	0				###
2010-Jul-14 Wed	0.085	0.085	0.085	0.085			64.7	64.7	###
2010-Jul-13 Tue	0.085	0.085	0.085	0.085	0				###
2010-Jul-12 Mon	0.085	0.085	0.085	0.085	0				###
2010-Jul-09 Fri	0.085	0.085	0.085	0.085			65.2	65.2	###
2010-Jul-08 Thu	0.085	0.085	0.085	0.085	0				###
2010-Jul-07 Wed	0.085	0.085	0.085	0.085			78.5	78.5	###
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	44,854	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	3,082	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			8.0	8.0	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	36,144	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	13,750	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	5,945	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			1.0	1.0	0.0
2010-Jun-17 Thu	###	###	###	###	13,375	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	176,450	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	3,850	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			5.3	5.3	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	77,679	0	10.0	10.0	0.0
2010-May-25 Tue	###	###	###	###	7,072	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			10.8	10.8	0.0
2010-May-20 Thu	###	###	###	###			6.1	6.1	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			99.3	99.3	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.125	0.125	###	###			10.7	10.7	0.0
2010-May-11 Tue	###	###	0.125	0.125	166,359	###	###	###	0.0
2010-May-10 Mon	###	0.125	###	0.125	83,050	###	98.3	98.3	0.0
2010-May-07 Fri	###	###	###	###	28,071	0	7.5	7.5	0.0
2010-May-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-May-05 Wed	###	0.125	###	0.125	45,586	2,849	87.2	87.2	0.0
2010-May-04 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-May-03 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-30 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-29 Thu	0.125	0.125	0.125	0.125			77.8	77.8	0.0
2010-Apr-28 Wed	0.125	###	0.125	###			###	###	0.0
2010-Apr-27 Tue	###	###	0.125	0.125			###	###	0.0
2010-Apr-23 Fri	###	###	0.125	###			###	###	0.0
2010-Apr-22 Thu	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2010-Apr-21 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-20 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-19 Mon	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	0.125	0.125			10.6	10.6	0.0
2010-Apr-15 Thu	###	###	0.125	###	82,655	###	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	14,858	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			12.5	12.5	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	0.155	0.155	0.155	0.155			69.0	69.0	###
2010-Apr-07 Wed	###	0.155	###	0.155	62,158	###	99.0	99.0	###
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	0.145	0.145	0.145	0.145	0				###
2010-Mar-29 Mon	0.145	0.145	0.145	0.145			70.5	70.5	###
2010-Mar-26 Fri	0.125	###	0.125	###			96.6	96.6	0.0
2010-Mar-25 Thu	###	###	###	###	8,572	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	3,870	0	###	###	0.0
2010-Mar-23 Tue	###	###	0.125	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			0.4	0.4	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	0.155	0.155	###	###			###	###	0.0
2010-Mar-12 Fri	0.155	0.155	0.155	0.155	0				###
2010-Mar-11 Thu	0.155	0.155	0.155	0.155			74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###	3,125	0	###	###	0.0
2010-Mar-09 Tue	0.155	###	0.155	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	18,151	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###	30,942	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	4,375	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	0.145	###	###	###			1.3	1.3	0.0
2010-Feb-26 Fri	0.155	0.155	0.155	0.155	0				###
2010-Feb-25 Thu	0.155	0.155	0.155	0.155	0				###
2010-Feb-24 Wed	0.155	0.155	0.155	0.155			71.8	71.8	###
2010-Feb-23 Tue	0.155	0.155	0.155	0.155	45,385	###	70.6	70.6	###
2010-Feb-22 Mon	0.155	0.155	0.155	0.155	0				###
2010-Feb-19 Fri	0.155	0.155	0.155	0.155	0				###
2010-Feb-18 Thu	0.155	0.155	0.155	0.155	0				###
2010-Feb-17 Wed	0.155	0.155	###	0.155			###	###	###
2010-Feb-16 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Feb-15 Mon	###	0.155	###	0.155	33,128	###	90.5	90.5	###
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	0.145	0.145	###	###			17.0	17.0	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			1.2	1.2	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.175	0.175	###	0.175			80.2	80.2	0.0
2010-Jan-28 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jan-27 Wed	###	0.175	###	0.175			94.3	94.3	0.0
2010-Jan-25 Mon	###	###	0.175	0.175	44,940	###	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			6.6	6.6	0.0
2010-Jan-20 Wed	0.2	0.2	###	###			19.5	19.5	0.0
2010-Jan-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-18 Mon	###	0.2	###	0.2			98.7	98.7	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	6,729	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			98.8	98.8	0.0
2010-Jan-11 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jan-08 Fri	0.185	0.185	0.175	0.175			4.2	4.2	0.0
2010-Jan-07 Thu	0.175	0.185	0.175	0.185			93.1	93.1	###
2010-Jan-06 Wed	0.185	0.185	0.175	0.175			3.7	3.7	0.0
2010-Jan-05 Tue	###	###	0.175	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			11.6	11.6	0.0
2009-Dec-22 Tue	###	###	###	###			86.9	86.9	0.0
2009-Dec-21 Mon	###	0.2	###	0.2			95.1	95.1	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	0.2	0.2	###	###			###	###	0.0
2009-Dec-16 Wed	###	0.2	###	0.2			94.9	94.9	0.0
2009-Dec-15 Tue	###	###	###	###	53,375	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	0.2	###	0.2			88.2	88.2	0.0
2009-Dec-11 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	84,250	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	0.2	0.2	###	###	78,125	###	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	12,375	0	###	###	0.0
2009-Nov-30 Mon	0.185	###	0.185	###			81.1	81.1	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	0.2	0.2	###	###			7.7	7.7	0.0
2009-Nov-25 Wed	0.2	0.2	###	0.2			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	0.2	0.2	###	###			1.8	1.8	0.0
2009-Nov-20 Fri	###	0.2	###	0.2			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###	38,850	0	###	###	0.0
2009-Nov-17 Tue	0.185	0.185	###	###	52,250	###	22.6	22.6	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	0.2	###	0.2			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.2	###	###	###			7.0	7.0	0.0
2009-Nov-10 Tue	###	0.2	###	0.2			###	###	0.0
2009-Nov-09 Mon	0.2	0.2	###	0.2			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			95.2	95.2	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	11,279	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	111,926	0	###	###	0.0
2009-Oct-22 Thu	0.185	0.185	###	###			###	###	0.0
2009-Oct-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-19 Mon	###	###	0.2	0.2			###	###	0.0
2009-Oct-16 Fri	0.2	###	0.2	###	62,482	6,248	85.1	85.1	0.0
2009-Oct-15 Thu	###	0.2	###	0.2	66,481	6,648	###	###	0.0
2009-Oct-14 Wed	0.2	0.2	###	###			1.3	1.3	0.0
2009-Oct-13 Tue	0.2	0.21	0.2	0.2			66.3	66.3	0.0
2009-Oct-12 Mon	0.175	0.22	0.175	0.2			###	###	0.0
2009-Oct-09 Fri	###	0.175	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			14.7	14.7	0.0
2009-Oct-01 Thu	###	###	###	###			89.4	89.4	0.0
2009-Sep-30 Wed	###	###	###	###			6.0	6.0	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	42,250	0	11.8	11.8	0.0
2009-Sep-24 Thu	###	0.145	###	###			13.2	13.2	0.0
2009-Sep-23 Wed	###	###	###	###	17,150	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	12,858	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	0.145	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	31,284	0	95.3	95.3	0.0
2009-Sep-15 Tue	###	###	###	###	8,620	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	8,958	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	136,227	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	144,822	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			90.5	90.5	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	0.085	###	130,670	5,553	72.3	72.3	0.0
2009-Aug-28 Fri	0.089	###	0.089	###	265,925	###	###	###	0.0
2009-Aug-27 Thu	0.085	0.085	0.085	0.085			70.1	70.1	###
2009-Aug-26 Wed	0.085	0.085	###	###	123,687	5,256	6.9	6.9	0.0
2009-Aug-25 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Aug-24 Mon	0.085	0.085	###	###			###	###	0.0
2009-Aug-21 Fri	0.085	0.085	0.085	0.085	0				###
2009-Aug-20 Thu	###	###	###	0.085	209,247	0	7.5	7.5	###
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	0.084	0.084	###	###	126,287	###	9.6	9.6	0.0
2009-Aug-17 Mon	0.084	0.084	0.084	0.084	381,272	32,026	###	###	###
2009-Aug-14 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2009-Aug-13 Thu	###	###	0.075	0.077			10.8	10.8	0.0
2009-Aug-12 Wed	###	###	###	###	7,250	0	67.4	67.4	0.0
2009-Aug-11 Tue	0.081	0.081	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	4,572	0	###	###	0.0
2009-Aug-05 Wed	0.084	0.084	0.084	0.084	0				###
2009-Aug-04 Tue	###	0.084	0.078	0.084			###	###	###
2009-Aug-03 Mon	###	###	###	###	38,625	0	66.6	66.6	0.0
2009-Jul-31 Fri	0.084	0.084	0.084	0.084	0				###
2009-Jul-30 Thu	0.084	0.084	0.084	0.084			###	###	###
2009-Jul-29 Wed	###	0.085	###	0.085			###	###	###
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2009-Jul-24 Fri	###	###	0.075	0.075	163,050	###	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	109,572	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	0.078	###	0.078	###	29,974	###	87.5	87.5	0.0
2009-Jul-16 Thu	0.078	0.078	0.078	0.078	0				0.0
2009-Jul-15 Wed	0.078	0.078	0.078	0.078	220,026	###	62.4	62.4	0.0
2009-Jul-14 Tue	0.078	0.078	0.078	0.078			64.7	64.7	0.0
2009-Jul-13 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-10 Fri	0.075	0.075	0.075	0.075	6,270	470	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	63,651	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	107,742	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	24,572	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	18,858	0	###	###	0.0
2009-Jun-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-22 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2009-Jun-19 Fri	0.075	0.075	0.075	0.075			75.6	75.6	0.0
2009-Jun-18 Thu	0.078	0.078	0.075	0.075	121,470	###	16.7	16.7	0.0
2009-Jun-17 Wed	0.083	0.083	0.083	0.083	13,555	1,125	76.4	76.4	0.0
2009-Jun-16 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-15 Mon	0.085	0.085	0.083	0.083			24.3	24.3	0.0
2009-Jun-12 Fri	###	0.084	###	0.084	24,249	###	88.1	88.1	###
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.082	0.082	###	###			19.4	19.4	0.0
2009-Jun-09 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jun-05 Fri	0.085	0.085	0.085	0.085			69.9	69.9	###
2009-Jun-04 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Jun-03 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2009-Jun-02 Tue	0.082	0.084	0.082	0.083			###	###	0.0
2009-Jun-01 Mon	0.083	0.085	0.083	0.085	73,988	###	###	###	###
2009-May-29 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-May-28 Thu	0.082	0.082	0.082	0.082			71.4	71.4	0.0
2009-May-27 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2009-May-26 Tue	0.083	0.083	0.082	0.082			24.4	24.4	0.0
2009-May-25 Mon	0.083	0.083	0.083	0.083			73.7	73.7	0.0
2009-May-22 Fri	0.083	0.083	0.083	0.083			72.4	72.4	0.0
2009-May-21 Thu	0.083	0.083	0.083	0.083			70.4	70.4	0.0
2009-May-20 Wed	0.085	0.085	0.082	0.082	34,783	###	###	###	0.0
2009-May-19 Tue	0.082	0.085	0.082	0.085	25,143	###	###	###	###
2009-May-18 Mon	###	###	0.082	0.082	90,555	###	###	###	0.0
2009-May-15 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-May-14 Thu	0.082	0.082	0.082	0.082			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.077	###	0.075	0.075			16.4	16.4	0.0
2009-May-06 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2009-May-05 Tue	0.071	0.071	0.071	0.071			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	28,270	0	21.9	21.9	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	73,750	0	###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			98.2	98.2	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.075	###	0.075	###	47,921	###	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	1,929	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	6,921	0	###	###	0.0
2009-Mar-05 Thu	0.055	0.055	0.055	0.055	0				###
2009-Mar-04 Wed	0.055	0.055	0.055	0.055	0				###
2009-Mar-03 Tue	0.055	0.055	###	0.055			74.5	74.5	###
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.055	0.055	0.055	0.055	0				###
2009-Feb-25 Wed	###	###	0.055	0.055	116,573	###	6.1	6.1	###
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	16,947	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	850	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-04 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-03 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2009-Feb-02 Mon	0.073	0.073	0.073	0.073			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	24,144	0	###	###	0.0
2009-Jan-27 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-23 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-22 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-21 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-20 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-19 Mon	0.079	0.079	0.079	0.079	19,687	1,555	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			4.8	4.8	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	528,187	0	1.2	1.2	0.0
2009-Jan-06 Tue	0.075	0.075	0.075	0.075			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	0.075	0.075	###	###			3.3	3.3	0.0
2008-Dec-31 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-30 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2008-Dec-29 Mon	0.085	0.085	0.076	0.076			###	###	0.0
2008-Dec-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-22 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			91.9	91.9	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.071	0.071	###	###			1.7	1.7	0.0
2008-Dec-12 Fri	###	###	###	###	123,750	0	###	###	0.0
2008-Dec-11 Thu	0.077	0.077	###	###			###	###	0.0
2008-Dec-10 Wed	0.078	0.078	0.078	0.078			66.9	66.9	0.0
2008-Dec-09 Tue	0.085	0.085	0.077	0.077			6.3	6.3	0.0
2008-Dec-08 Mon	0.086	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.089	###	0.089	###			84.5	84.5	0.0
2008-Dec-03 Wed	0.089	0.089	0.089	0.089	72,156	6,421	###	###	###
2008-Dec-02 Tue	0.088	0.089	0.088	0.089			###	###	###
2008-Dec-01 Mon	0.081	###	0.081	###	204,329	8,275	95.6	95.6	0.0
2008-Nov-28 Fri	0.071	###	###	###	569,441	0	###	###	0.0
2008-Nov-27 Thu	###	###	###	###	668,386	0	92.0	92.0	0.0
2008-Nov-26 Wed	0.056	###	0.047	###	409,272	###	###	###	0.0
2008-Nov-25 Tue	0.042	###	0.042	0.047			###	###	###
2008-Nov-24 Mon	0.045	0.047	###	0.047			###	###	###
2008-Nov-21 Fri	0.045	###	0.045	0.046	101,125	2,275	###	###	###
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			3.9	3.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.055	0.056	###	0.056	69,258	###	###	###	###
2008-Nov-14 Fri	###	###	0.055	0.055	62,125	###	9.1	9.1	###
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	2,946	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	127,054	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	98,946	0	2.4	2.4	0.0
2008-Nov-06 Thu	0.078	0.078	###	###			5.8	5.8	0.0
2008-Nov-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-03 Mon	0.075	0.075	0.075	0.075			58.8	58.8	0.0
2008-Oct-31 Fri	0.089	0.089	0.089	0.089	0				###
2008-Oct-30 Thu	0.089	0.089	0.089	0.089			62.7	62.7	###
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.085	0.085	0.085	0.085	0				###
2008-Oct-22 Wed	0.085	0.085	0.085	0.085	0				###
2008-Oct-21 Tue	0.085	0.085	0.085	0.085	0				###
2008-Oct-20 Mon	###	###	###	0.085			14.1	14.1	###
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	0.085	0.085			###	###	###
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	0.085	###	0.085	###			###	###	0.0
2008-Oct-13 Mon	0.085	0.085	0.085	0.085			62.9	62.9	###
2008-Oct-10 Fri	###	###	0.086	0.086	31,356	1,348	19.5	19.5	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.088	0.088	0.088	0.088	0				###
2008-Oct-07 Tue	0.088	0.088	0.088	0.088	0				###
2008-Oct-06 Mon	0.088	0.088	0.088	0.088	0				###
2008-Oct-03 Fri	0.088	0.088	0.088	0.088	0				###
2008-Oct-02 Thu	###	###	0.088	0.088			29.0	29.0	###
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	0.088	###	0.088	###			68.3	68.3	0.0
2008-Sep-29 Mon	###	###	0.088	0.088	6,750	###	###	###	###
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.085	0.085	0.085	0.085	0				###
2008-Sep-23 Tue	0.085	0.085	0.085	0.085	13,550	1,151	###	###	###
2008-Sep-22 Mon	###	###	###	###	34,471	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			2.5	2.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			9.1	9.1	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	0.085	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	11,651	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	28,049	0	93.5	93.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	16,741	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	38,750	0	87.5	87.5	0.0
2008-Aug-28 Thu	###	###	###	###	16,429	0	9.5	9.5	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			99.7	99.7	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	160,375	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.145	0.145	###	###	15,970	1,157	###	###	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.155	0.155	0.155	0.155			70.6	70.6	###
2008-Aug-06 Wed	0.145	0.155	0.145	0.155			94.5	94.5	###
2008-Aug-05 Tue	###	###	0.145	0.145			26.1	26.1	###
2008-Aug-04 Mon	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-01 Fri	###	###	###	###			99.1	99.1	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	0.125	###	###	###	49,375	0	98.7	98.7	0.0
2008-Jul-25 Fri	0.125	0.125	###	0.125			76.0	76.0	0.0
2008-Jul-24 Thu	###	0.125	###	0.125			99.6	99.6	0.0
2008-Jul-23 Wed	###	###	###	###			90.2	90.2	0.0
2008-Jul-22 Tue	0.085	0.085	0.085	0.085	26,250	###	###	###	###
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.082	0.082	0.081	0.081	25,143	2,049	28.8	28.8	0.0
2008-Jul-16 Wed	0.081	0.083	0.081	0.083			83.1	83.1	0.0
2008-Jul-15 Tue	0.087	0.088	0.087	0.088			85.4	85.4	###
2008-Jul-14 Mon	0.088	0.088	0.088	0.088	186,072	16,374	78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	0.088	0.088	28,057	###	25.2	25.2	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	8,750	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			15.6	15.6	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.086	###	0.086	###			###	###	0.0
2008-Jun-27 Fri	0.085	0.086	0.085	0.086	232,244	19,856	###	###	###
2008-Jun-26 Thu	###	0.085	###	0.085			90.3	90.3	###
2008-Jun-25 Wed	###	0.084	0.079	0.084			91.1	91.1	###
2008-Jun-24 Tue	###	###	0.076	0.076			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	98,248	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###			12.0	12.0	0.0
2008-Jun-18 Wed	###	###	###	###	375,125	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			91.1	91.1	0.0
2008-Jun-16 Mon	###	###	###	###	924,675	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	296,258	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	1,983,851	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	309,323	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	178,254	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	0.125	0.125	###	###	359,644	22,477	###	###	0.0
2008-May-29 Thu	###	0.125	###	0.125			###	###	0.0
2008-May-28 Wed	0.125	0.125	###	###	44,188	###	16.3	16.3	0.0
2008-May-27 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-May-26 Mon	###	###	###	0.125	174,229	0	14.0	14.0	0.0
2008-May-23 Fri	0.125	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	0.125	0.125			10.6	10.6	0.0
2008-May-21 Wed	###	###	0.125	0.125			9.2	9.2	0.0
2008-May-20 Tue	0.125	###	0.125	0.125	38,889	###	###	###	0.0
2008-May-19 Mon	###	0.125	###	0.125	154,051	9,628	###	###	0.0
2008-May-16 Fri	###	###	###	###	19,525	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	0.125	###	###	###	672,589	0	89.5	89.5	0.0
2008-May-12 Mon	###	###	0.125	###	69,242	4,327	68.4	68.4	0.0
2008-May-09 Fri	###	###	0.125	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	9,250	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	47,750	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			4.0	4.0	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	69,550	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	67,956	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	169,524	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			3.9	3.9	0.0
2008-Apr-22 Tue	###	###	###	###	638,142	0	###	###	0.0
2008-Apr-21 Mon	0.155	0.155	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	0.155	0.155	40,428	###	12.6	12.6	###
2008-Apr-17 Thu	###	###	###	###	8,572	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	59,885	0	###	###	0.0
2008-Apr-14 Mon	0.145	0.145	0.145	0.145			74.8	74.8	###
2008-Apr-11 Fri	###	0.155	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	202,643	0	6.3	6.3	0.0
2008-Apr-07 Mon	0.175	0.175	###	###			###	###	0.0
2008-Apr-04 Fri	0.175	0.175	0.175	0.175	61,050	10,683	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	0.175			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	0.2	###	0.2	81,329	###	###	###	0.0
2008-Mar-28 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-27 Thu	0.21	0.21	0.2	0.2	62,787	12,871	###	###	0.0
2008-Mar-26 Wed	0.23	0.23	0.23	0.23	0				###
2008-Mar-25 Tue	0.23	0.23	0.2	0.21	29,875	6,423	###	###	###
2008-Mar-20 Thu	0.23	0.23	0.23	0.23	0				###
2008-Mar-19 Wed	0.23	0.23	###	0.23	59,925	###	69.1	69.1	###
2008-Mar-18 Tue	###	###	0.23	0.23			###	###	###
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	0.21	###	35,644	3,742	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	0.21	###	0.21	###			###	###	0.0
2008-Mar-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2008-Mar-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Mar-06 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2008-Mar-05 Wed	0.23	0.23	0.23	0.23			75.2	75.2	###
2008-Mar-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-03 Mon	0.25	0.25	0.24	0.25	128,757	31,545	###	###	0.0
2008-Feb-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Feb-28 Thu	0.25	0.25	0.25	0.25	41,452	###	70.8	70.8	0.0
2008-Feb-27 Wed	0.25	0.25	0.25	0.25	10,688	2,672	65.9	65.9	0.0
2008-Feb-26 Tue	0.245	0.25	0.245	0.25	79,188	###	###	###	0.0
2008-Feb-25 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2008-Feb-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Feb-21 Thu	0.24	0.25	0.24	0.25			90.0	90.0	0.0
2008-Feb-20 Wed	0.24	0.24	0.24	0.24			75.2	75.2	0.0
2008-Feb-19 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2008-Feb-18 Mon	0.25	0.25	0.24	0.24	28,858	7,070	###	###	0.0
2008-Feb-15 Fri	0.25	0.25	0.25	0.25	1,750	###	###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.275	0.275	0.275	0.275			81.6	81.6	###
2008-Feb-08 Fri	0.27	0.28	0.27	0.275			77.9	77.9	###
2008-Feb-07 Thu	0.26	0.275	0.255	###	104,846	27,784	80.9	80.9	0.0
2008-Feb-06 Wed	0.25	0.25	0.25	0.25			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.275	0.28	0.275	0.275			70.4	70.4	###
2008-Feb-01 Fri	0.25	0.275	0.25	0.275			###	###	###
2008-Jan-31 Thu	0.25	0.28	0.25	0.28			###	###	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.29	###	0.28	###	28,274	3,958	89.3	89.3	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	0.29	0.29			18.7	18.7	###
2008-Jan-23 Wed	0.26	0.28	0.26	0.28			86.3	86.3	###
2008-Jan-22 Tue	0.255	0.255	0.23	0.23			29.7	29.7	###
2008-Jan-21 Mon	0.24	0.275	0.23	0.275			99.2	99.2	###
2008-Jan-18 Fri	0.26	0.28	0.23	0.28	152,541	###	###	###	###
2008-Jan-17 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jan-16 Wed	0.255	###	0.25	###			99.7	99.7	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.27	###	0.255	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.26	###			###	###	0.0
2008-Jan-10 Thu	0.29	###	0.29	###	133,358	###	94.5	94.5	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	###	###	0.29	0.29			###	###	###
2008-Jan-07 Mon	###	###	###	###			28.3	28.3	0.0
2008-Jan-04 Fri	###	###	###	###	11,572	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	27,858	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	11,177	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###	25,123	0	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	156,179	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	21,540	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	0.325	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	80,579	0	80.5	80.5	0.0
2007-Dec-10 Mon	###	###	###	###			24.4	24.4	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	88,581	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	76,650	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	84,045	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	22,286	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###			15.2	15.2	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	0.28	###			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###			95.0	95.0	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	1,471	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	20,658	0	###	###	0.0
2007-Nov-15 Thu	###	###	0.25	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	31,188	0	77.3	77.3	0.0
2007-Nov-13 Tue	###	###	###	###			5.6	5.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	64,674	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	25,126	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			95.4	95.4	0.0
2007-Nov-05 Mon	0.345	0.355	###	###	45,445	###	###	###	0.0
2007-Nov-02 Fri	0.355	0.355	0.355	0.355	39,480	###	61.3	61.3	0.0
2007-Nov-01 Thu	0.355	###	0.355	0.355	21,520	###	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	59,429	0	12.5	12.5	0.0
2007-Oct-30 Tue	###	###	###	###	11,626	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	48,381	0	79.2	79.2	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			16.3	16.3	0.0
2007-Oct-24 Wed	0.375	0.375	###	###			30.1	30.1	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	6,451	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	0.385	###	###	94,443	18,180	###	###	0.0
2007-Oct-16 Tue	###	###	###	###	18,145	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###	15,525	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	0.375	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	60,445	0	18.3	18.3	0.0
2007-Oct-04 Thu	###	###	###	###			16.4	16.4	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	52,053	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			12.6	12.6	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	12,858	0	11.2	11.2	0.0
2007-Sep-25 Tue	###	###	###	###	25,242	0	###	###	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###	118,385	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0.4	0.4	###	###	16,750	3,350	###	###	0.0
2007-Sep-14 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2007-Sep-13 Thu	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2007-Sep-12 Wed	0.4	0.4	0.4	0.4	4,823	1,929	75.5	75.5	0.0
2007-Sep-11 Tue	0.4	###	0.4	0.4			###	###	0.0
2007-Sep-10 Mon	###	###	0.4	0.4			22.9	22.9	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	0.4	###	25,374	5,074	###	###	0.0
2007-Sep-05 Wed	###	0.42	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	0.4	###	78,750	15,750	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0.41	###	0.41	###	41,678	8,543	64.7	64.7	0.0
2007-Aug-30 Thu	0.41	0.41	0.41	0.41			###	###	###
2007-Aug-29 Wed	###	###	0.385	###	38,821	7,473	4.0	4.0	0.0
2007-Aug-28 Tue	0.425	0.44	0.425	0.44	73,680	###	88.2	88.2	###
2007-Aug-27 Mon	0.42	0.43	0.42	0.425			72.1	72.1	###
2007-Aug-24 Fri	0.385	0.4	###	0.4	90,841	###	90.1	90.1	0.0
2007-Aug-23 Thu	###	###	0.385	0.385			###	###	0.0
2007-Aug-22 Wed	###	###	0.385	0.385			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	0.42	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.41	###	###			###	###	0.0
2007-Aug-15 Wed	0.41	0.43	###	0.43			96.7	96.7	###
2007-Aug-14 Tue	0.425	0.43	0.42	0.43	60,257	###	84.0	84.0	###
2007-Aug-13 Mon	0.425	0.425	0.42	0.42			35.0	35.0	###
2007-Aug-10 Fri	0.45	0.45	0.42	0.42			4.8	4.8	###
2007-Aug-09 Thu	0.45	0.46	0.45	0.46	24,643	###	###	###	0.0
2007-Aug-08 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	0.42	0.42	###	0.42	12,571	###	###	###	###
2007-Aug-03 Fri	0.44	0.44	0.42	0.42	25,679	11,041	###	###	###
2007-Aug-02 Thu	###	0.43	###	0.43			###	###	###
2007-Aug-01 Wed	0.45	0.45	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	0.44	0.46			25.6	25.6	0.0
2007-Jul-30 Mon	0.44	###	0.44	###			93.1	93.1	0.0
2007-Jul-27 Fri	0.445	0.46	###	0.44			###	###	###
2007-Jul-26 Thu	0.46	0.46	0.445	0.45			23.5	23.5	0.0
2007-Jul-25 Wed	0.46	###	0.46	0.46			66.5	66.5	0.0
2007-Jul-24 Tue	0.51	0.51	0.46	0.46			1.3	1.3	0.0
2007-Jul-23 Mon	0.5	0.56	0.5	0.51			83.3	83.3	###
2007-Jul-20 Fri	0.455	0.48	0.445	0.48	199,625	92,326	###	###	0.0
2007-Jul-19 Thu	0.43	0.455	0.43	0.455			###	###	0.0
2007-Jul-18 Wed	0.42	0.43	0.42	0.42			###	###	###
2007-Jul-17 Tue	###	0.42	###	0.42	153,572	32,250	91.4	91.4	###
2007-Jul-16 Mon	0.385	###	###	###			26.7	26.7	0.0
2007-Jul-13 Fri	###	###	###	###	2,572	0	67.1	67.1	0.0
2007-Jul-12 Thu	0.4	0.41	###	###			1.8	1.8	0.0
2007-Jul-11 Wed	0.4	0.4	###	0.4	47,640	9,528	###	###	0.0
2007-Jul-10 Tue	###	0.4	###	0.4			###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			86.9	86.9	0.0
2007-Jul-05 Thu	0.385	0.385	###	###	226,970	###	9.8	9.8	0.0
2007-Jul-04 Wed	0.385	0.385	###	###	311,720	###	###	###	0.0
2007-Jul-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	0.41	###	0.4	817,254	###	###	###	0.0
2007-Jun-28 Thu	0.4	0.4	0.385	0.385	204,483	80,259	###	###	0.0
2007-Jun-27 Wed	0.41	0.41	0.4	0.4	248,584	100,676	###	###	0.0
2007-Jun-26 Tue	###	###	0.4	0.41			###	###	###
2007-Jun-25 Mon	###	###	###	###	202,824	0	70.6	70.6	0.0
2007-Jun-22 Fri	0.42	0.42	###	0.42			63.7	63.7	###
2007-Jun-21 Thu	###	0.425	###	###			###	###	0.0
2007-Jun-20 Wed	0.42	0.425	0.42	0.42			###	###	###
2007-Jun-19 Tue	0.42	0.425	0.42	0.42	118,970	###	###	###	###
2007-Jun-18 Mon	0.42	0.425	###	0.42			67.5	67.5	###
2007-Jun-15 Fri	0.42	0.43	0.42	0.42	156,750	###	66.0	66.0	###
2007-Jun-14 Thu	0.42	0.425	0.42	0.42	232,755	###	66.9	66.9	###
2007-Jun-13 Wed	0.42	0.42	###	0.42	116,383	24,440	###	###	###
2007-Jun-12 Tue	0.425	0.43	0.42	0.42			31.3	31.3	###
2007-Jun-08 Fri	0.43	0.43	0.425	0.425			26.0	26.0	###
2007-Jun-07 Thu	0.425	###	0.425	0.43			72.0	72.0	###
2007-Jun-06 Wed	0.425	0.44	0.425	0.44			88.9	88.9	###
2007-Jun-05 Tue	###	###	0.425	0.43			31.1	31.1	###
2007-Jun-04 Mon	###	0.44	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-May-30 Wed	###	0.44	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.44	0.44	###	###			###	###	0.0
2007-May-25 Fri	0.44	0.445	###	###	84,128	###	###	###	0.0
2007-May-24 Thu	0.45	0.45	###	0.44			###	###	###
2007-May-23 Wed	0.455	0.455	0.45	0.45	23,751	10,747	###	###	0.0
2007-May-22 Tue	###	0.45	###	0.45	194,559	43,775	###	###	0.0
2007-May-21 Mon	###	###	0.43	0.43			###	###	###
2007-May-18 Fri	0.43	0.44	0.43	###			79.8	79.8	0.0
2007-May-17 Thu	0.44	0.44	0.43	0.43			###	###	###
2007-May-16 Wed	0.43	###	0.43	0.43			###	###	###
2007-May-15 Tue	0.47	0.47	0.45	0.45	412,087	###	###	###	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0.47	0.47	0.46	0.47	40,286	###	###	###	###
2007-May-10 Thu	0.47	0.47	0.47	0.47			###	###	###
2007-May-09 Wed	###	0.5	0.46	0.5			96.7	96.7	0.0
2007-May-08 Tue	0.47	0.47	0.46	###	153,340	###	31.4	31.4	0.0
2007-May-07 Mon	###	###	0.48	0.48	358,022	85,925	###	###	0.0
2007-May-04 Fri	0.525	0.53	###	###			16.6	16.6	0.0
2007-May-03 Thu	0.53	0.53	0.51	0.51			7.4	7.4	###
2007-May-02 Wed	0.53	0.54	0.53	0.53			62.0	62.0	0.0
2007-May-01 Tue	###	###	0.53	0.53	185,143	###	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	0.545	###	###	57,026	###	71.7	71.7	0.0
2007-Apr-26 Thu	0.53	0.53	0.53	0.53			69.8	69.8	0.0
2007-Apr-24 Tue	0.54	0.54	0.53	0.53			22.0	22.0	0.0
2007-Apr-23 Mon	0.54	0.54	###	0.54			69.8	69.8	0.0
2007-Apr-20 Fri	0.545	0.545	0.54	0.54			###	###	0.0
2007-Apr-19 Thu	0.55	0.56	0.54	0.54			###	###	0.0
2007-Apr-18 Wed	0.55	0.56	0.55	0.55			64.9	64.9	###
2007-Apr-17 Tue	0.555	0.56	0.55	0.55			39.6	39.6	###
2007-Apr-16 Mon	0.55	0.58	0.55	###			###	###	0.0
2007-Apr-13 Fri	0.55	###	0.55	###			86.0	86.0	0.0
2007-Apr-12 Thu	0.57	0.57	0.55	0.55	23,570	###	8.8	8.8	###
2007-Apr-11 Wed	###	###	0.56	0.56			###	###	###
2007-Apr-10 Tue	###	###	###	###	61,726	0	###	###	0.0
2007-Apr-05 Thu	0.57	0.57	###	###	25,150	###	24.9	24.9	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.57	0.57	###	###			###	###	0.0
2007-Apr-02 Mon	0.57	0.57	0.56	0.57	95,929	###	74.5	74.5	###
2007-Mar-30 Fri	0.59	0.59	0.57	0.57			8.4	8.4	###
2007-Mar-29 Thu	0.58	0.59	0.56	0.56			###	###	###
2007-Mar-28 Wed	###	###	0.585	0.585			###	###	###
2007-Mar-27 Tue	0.585	###	0.585	###			###	###	0.0
2007-Mar-26 Mon	0.585	0.59	0.585	0.585			66.6	66.6	###
2007-Mar-23 Fri	0.59	0.59	0.58	0.585			26.2	26.2	###
2007-Mar-22 Thu	###	###	0.59	0.59	10,322	3,044	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			24.8	24.8	0.0
2007-Mar-20 Tue	###	###	0.585	0.585			###	###	###
2007-Mar-19 Mon	###	###	0.575	###	210,428	###	###	###	0.0
2007-Mar-16 Fri	0.55	###	0.53	0.625	675,882	###	###	###	0.0
2007-Mar-15 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2007-Mar-14 Wed	0.54	0.54	0.53	0.53			22.4	22.4	0.0
2007-Mar-13 Tue	0.54	0.55	0.54	0.55			88.2	88.2	###
2007-Mar-12 Mon	0.55	###	0.54	0.54	82,086	###	16.3	16.3	0.0
2007-Mar-09 Fri	0.56	0.56	0.55	0.55			###	###	###
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0.55	###	0.55	###	44,826	12,327	###	###	0.0
2007-Mar-06 Tue	0.53	0.55	0.52	0.52	67,640	36,187	###	###	0.0
2007-Mar-05 Mon	0.56	0.56	0.52	0.52			10.9	10.9	0.0
2007-Mar-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2007-Mar-01 Thu	0.56	0.56	0.55	0.56	121,972	###	###	###	###
2007-Feb-28 Wed	###	###	0.55	0.55	348,427	###	19.4	19.4	###
2007-Feb-27 Tue	0.58	0.58	###	0.575	296,270	###	###	###	###
2007-Feb-26 Mon	###	###	0.575	0.575			10.6	10.6	###
2007-Feb-23 Fri	###	###	###	###	303,546	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	0.59	###	98,225	28,976	66.1	66.1	0.0
2007-Feb-21 Wed	0.58	###	0.58	0.59			###	###	0.0
2007-Feb-20 Tue	###	###	0.58	0.58	422,650	###	0.3	0.3	###
2007-Feb-19 Mon	0.71	0.71	###	###	87,225	###	17.5	17.5	0.0
2007-Feb-16 Fri	###	###	0.685	###	250,356	85,746	96.2	96.2	0.0
2007-Feb-15 Thu	0.7	0.73	###	0.73	119,125	43,480	91.2	91.2	0.1
2007-Feb-14 Wed	0.7	0.71	0.7	0.7			67.0	67.0	###
2007-Feb-13 Tue	0.7	0.745	###	0.71			###	###	###
2007-Feb-12 Mon	###	0.71	###	###			24.9	24.9	0.0
2007-Feb-09 Fri	0.7	0.72	0.7	0.71			###	###	###
2007-Feb-08 Thu	0.745	0.745	###	###			###	###	0.0
2007-Feb-07 Wed	0.71	0.74	0.7	0.74	203,258	146,345	###	###	0.1
2007-Feb-06 Tue	0.75	0.75	0.7	0.7	137,670	###	###	###	###
2007-Feb-05 Mon	0.75	0.79	###	0.755	589,581	232,884	77.3	77.3	###
2007-Feb-02 Fri	###	0.755	###	0.75	501,327	189,250	98.0	98.0	###
2007-Feb-01 Thu	###	###	0.655	###			25.6	25.6	0.0
2007-Jan-31 Wed	0.7	0.7	0.645	0.645	102,126	68,679	###	###	###
2007-Jan-30 Tue	###	###	###	###	174,258	0	4.8	4.8	0.0
2007-Jan-29 Mon	###	0.755	###	###	527,349	199,074	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	3,750	0	###	###	0.0
2007-Jan-24 Wed	0.645	0.645	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	229,470	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	0.645	###	###	87,954	###	63.9	63.9	0.0
2007-Jan-18 Thu	0.625	0.625	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	0.625	0.625	21,056	6,580	31.0	31.0	0.0
2007-Jan-16 Tue	###	###	###	###	254,725	0	###	###	0.0
2007-Jan-15 Mon	###	0.645	###	0.645			95.9	95.9	###
2007-Jan-12 Fri	###	###	0.57	0.58	218,987	###	###	###	###
2007-Jan-11 Thu	###	###	###	###			21.3	21.3	0.0
2007-Jan-10 Wed	###	###	###	0.655			98.3	98.3	###
2007-Jan-09 Tue	0.57	0.57	0.57	0.57			65.6	65.6	###
2007-Jan-08 Mon	0.57	0.58	0.57	0.57	95,070	###	###	###	###
2007-Jan-05 Fri	###	###	0.55	0.57	128,452	35,324	7.1	7.1	###
2007-Jan-04 Thu	0.58	###	0.575	###			90.0	90.0	0.0
2007-Jan-03 Wed	###	###	0.575	###			4.9	4.9	0.0
2007-Jan-02 Tue	###	###	###	###	274,972	0	3.1	3.1	0.0
2006-Dec-29 Fri	###	###	###	###	108,375	0	###	###	0.0
2006-Dec-28 Thu	###	0.7	###	0.7			86.5	86.5	###
2006-Dec-27 Wed	###	0.7	###	0.7			###	###	###
2006-Dec-22 Fri	0.7	0.73	###	###			###	###	0.0
2006-Dec-21 Thu	0.86	0.89	###	0.75	2,000,073	###	0.4	0.4	###
2006-Dec-20 Wed	0.75	###	0.75	###			99.6	99.6	0.0
2006-Dec-19 Tue	0.625	0.73	0.625	0.73			99.6	99.6	0.1
2006-Dec-18 Mon	###	0.625	###	###	1,260,172	###	###	###	0.0
2006-Dec-15 Fri	0.475	###	0.475	0.58			###	###	###
2006-Dec-14 Thu	0.45	0.485	0.445	0.47			91.6	91.6	###
2006-Dec-13 Wed	0.44	0.45	0.44	0.45			86.9	86.9	0.0
2006-Dec-12 Tue	0.44	0.445	0.44	0.445			79.4	79.4	###
2006-Dec-11 Mon	0.44	0.45	0.44	0.44	484,655	215,671	67.3	67.3	###
2006-Dec-08 Fri	0.43	0.45	0.43	0.45			92.5	92.5	0.0
2006-Dec-07 Thu	0.425	0.44	0.42	0.43			80.0	80.0	###
2006-Dec-06 Wed	0.44	0.44	###	0.42	542,886	###	6.1	6.1	###
2006-Dec-05 Tue	###	0.445	###	0.44	552,042	122,829	###	###	###
2006-Dec-04 Mon	###	###	###	###	152,983	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	0.4	###	###	166,944	33,388	###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0.385	0.4	###	###	210,885	42,177	###	###	0.0
2006-Nov-28 Tue	###	0.385	###	0.385			83.0	83.0	0.0
2006-Nov-27 Mon	###	###	###	0.385			###	###	0.0
2006-Nov-24 Fri	0.385	###	###	###			77.1	77.1	0.0
2006-Nov-23 Thu	0.375	###	###	###	341,070	0	74.7	74.7	0.0
2006-Nov-22 Wed	0.355	###	0.355	###	250,283	44,425	###	###	0.0
2006-Nov-21 Tue	0.355	###	###	0.355			64.5	64.5	0.0
2006-Nov-20 Mon	0.355	0.355	0.355	0.355	58,054	###	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	206,984	0	64.9	64.9	0.0
2006-Nov-16 Thu	0.355	###	0.355	###	124,673	22,129	###	###	0.0
2006-Nov-15 Wed	0.355	0.355	###	0.355			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	0.355			###	###	0.0
2006-Nov-13 Mon	###	###	0.345	###	363,057	62,627	###	###	0.0
2006-Nov-10 Fri	0.345	###	0.345	###	266,756	###	75.4	75.4	0.0
2006-Nov-09 Thu	###	###	0.345	###			###	###	0.0
2006-Nov-08 Wed	###	0.355	0.345	###	260,377	###	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			3.9	3.9	0.0
2006-Nov-06 Mon	###	###	###	###	79,658	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	0.385	###	0.385			###	###	0.0
2006-Nov-02 Thu	###	###	###	0.385	60,375	0	24.0	24.0	0.0
2006-Nov-01 Wed	###	0.4	###	###	395,582	###	###	###	0.0
2006-Oct-31 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Oct-30 Mon	###	0.4	###	0.4			76.6	76.6	0.0
2006-Oct-27 Fri	0.4	0.4	###	###			22.8	22.8	0.0
2006-Oct-26 Thu	0.4	0.4	###	0.4	121,027	###	65.2	65.2	0.0
2006-Oct-25 Wed	0.455	0.46	###	0.4	1,381,720	###	0.9	0.9	0.0
2006-Oct-24 Tue	0.44	0.45	0.44	0.45	67,856	###	###	###	0.0
2006-Oct-23 Mon	0.43	###	0.43	###			###	###	0.0
2006-Oct-20 Fri	0.45	0.45	0.43	0.44			###	###	###
2006-Oct-19 Thu	0.42	0.45	0.42	0.45	82,583	35,923	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			92.7	92.7	0.0
2006-Oct-17 Tue	###	0.41	###	0.41			91.4	91.4	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0.4	0.4	###	###	35,188	###	###	###	0.0
2006-Oct-12 Thu	###	0.4	###	0.4	97,058	###	###	###	0.0
2006-Oct-11 Wed	0.4	0.4	###	###			13.4	13.4	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	0.41	0.41	###	###	72,650	###	4.2	4.2	0.0
2006-Oct-06 Fri	0.425	0.43	0.41	0.41			7.0	7.0	###
2006-Oct-05 Thu	###	0.425	###	0.425	546,423	###	###	###	###
2006-Oct-04 Wed	###	###	###	###	101,250	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	56,250	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	23,286	0	63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.4	0.4	###	###			17.2	17.2	0.0
2006-Sep-27 Wed	0.4	0.4	0.4	0.4	17,850	7,140	###	###	0.0
2006-Sep-26 Tue	0.4	###	0.4	###			82.2	82.2	0.0
2006-Sep-25 Mon	0.4	0.4	0.4	0.4	180,075	###	###	###	0.0
2006-Sep-22 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-21 Thu	0.4	0.41	0.4	0.4	14,574	###	###	###	0.0
2006-Sep-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-19 Tue	0.41	0.41	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	0.41	146,651	0	79.9	79.9	###
2006-Sep-15 Fri	0.4	0.41	0.4	###			77.8	77.8	0.0
2006-Sep-14 Thu	0.4	###	0.4	###			74.9	74.9	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0.385	0.385	0.385	0.385	36,679	14,121	###	###	0.0
2006-Sep-08 Fri	0.385	###	0.385	0.385			###	###	0.0
2006-Sep-07 Thu	###	###	###	0.385			18.4	18.4	0.0
2006-Sep-06 Wed	0.4	0.4	###	###	50,925	10,185	###	###	0.0
2006-Sep-05 Tue	###	###	0.4	0.4	12,846	###	21.1	21.1	0.0
2006-Sep-04 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2006-Sep-01 Fri	###	0.41	0.4	0.4			###	###	0.0
2006-Aug-31 Thu	###	0.41	###	0.41			###	###	###
2006-Aug-30 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2006-Aug-29 Tue	###	0.4	###	0.4			95.3	95.3	0.0
2006-Aug-28 Mon	0.4	0.4	###	###			###	###	0.0
2006-Aug-25 Fri	0.42	0.42	0.4	0.4			4.0	4.0	0.0
2006-Aug-24 Thu	###	###	###	0.425	1,671,341	0	96.9	96.9	###
2006-Aug-23 Wed	###	###	###	###			10.9	10.9	0.0
2006-Aug-22 Tue	0.375	###	###	###			92.3	92.3	0.0
2006-Aug-21 Mon	###	###	###	0.375	21,578	0	###	###	###
2006-Aug-18 Fri	###	###	###	0.385	176,447	0	96.0	96.0	0.0
2006-Aug-17 Thu	###	###	###	###	88,770	0	###	###	0.0
2006-Aug-16 Wed	0.375	0.375	0.375	0.375	54,126	###	###	###	###
2006-Aug-15 Tue	###	###	0.375	0.375	11,059	2,073	###	###	###
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			7.9	7.9	0.0
2006-Aug-10 Thu	0.385	###	0.385	###			80.7	80.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	0.4	0.385	0.4			###	###	0.0
2006-Aug-07 Mon	###	0.4	###	0.4			88.7	88.7	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0.385	###	0.385	###			79.7	79.7	0.0
2006-Aug-02 Wed	0.385	0.385	###	###			###	###	0.0
2006-Aug-01 Tue	0.4	0.4	###	###			17.8	17.8	0.0
2006-Jul-31 Mon	0.4	0.425	0.4	0.4	63,054	###	###	###	0.0
2006-Jul-28 Fri	###	0.42	###	###	31,148	6,541	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0.42	0.42	###	###			###	###	0.0
2006-Jul-25 Tue	0.42	0.425	0.42	0.42			70.2	70.2	###
2006-Jul-24 Mon	0.41	0.41	0.41	0.41			75.8	75.8	###
2006-Jul-21 Fri	0.42	0.42	0.41	0.41			###	###	###
2006-Jul-20 Thu	###	###	0.4	0.4			2.7	2.7	0.0
2006-Jul-19 Wed	0.44	0.44	0.41	0.41	27,545	###	###	###	###
2006-Jul-18 Tue	0.42	0.46	0.42	0.44	112,950	###	###	###	###
2006-Jul-17 Mon	0.44	0.44	0.42	0.42	45,073	19,381	8.7	8.7	###
2006-Jul-14 Fri	0.46	0.47	0.44	0.47			88.9	88.9	###
2006-Jul-13 Thu	0.44	0.46	0.44	0.45	74,255	###	###	###	0.0
2006-Jul-12 Wed	0.42	0.45	0.42	0.45	22,486	9,781	###	###	0.0
2006-Jul-11 Tue	0.44	###	0.42	0.42	408,348	85,753	7.2	7.2	###
2006-Jul-10 Mon	0.41	0.42	0.41	0.42			85.8	85.8	###
2006-Jul-07 Fri	0.4	###	0.4	###			73.5	73.5	0.0
2006-Jul-06 Thu	###	0.4	###	0.4	46,172	###	###	###	0.0
2006-Jul-05 Wed	###	###	###	###	61,525	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	20,929	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			91.2	91.2	0.0
2006-Jun-30 Fri	###	###	###	###			15.7	15.7	0.0
2006-Jun-29 Thu	0.345	0.355	###	###			71.4	71.4	0.0
2006-Jun-28 Wed	###	###	###	###			87.1	87.1	0.0
2006-Jun-27 Tue	###	###	###	###			16.2	16.2	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.355	###	0.355	###			89.7	89.7	0.0
2006-Jun-22 Thu	###	0.375	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0.355	0.375	0.355	###	235,550	85,975	###	###	0.0
2006-Jun-20 Tue	###	0.375	###	0.375	207,045	38,820	93.9	93.9	###
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	133,453	0	###	###	0.0
2006-Jun-15 Thu	###	0.375	###	###	68,728	12,886	###	###	0.0
2006-Jun-14 Wed	###	###	###	###	115,281	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###	179,049	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.375	0.375	###	###			18.9	18.9	0.0
2006-Jun-07 Wed	0.375	###	0.375	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	266,086	0	16.7	16.7	0.0
2006-Jun-05 Mon	###	###	0.375	###	157,646	29,558	87.8	87.8	0.0
2006-Jun-02 Fri	###	0.385	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	0.385	0.385			###	###	0.0
2006-May-31 Wed	###	0.42	###	0.4			78.4	78.4	0.0
2006-May-30 Tue	0.385	0.41	0.385	0.41			95.8	95.8	###
2006-May-29 Mon	###	0.385	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	0.385	###	###			###	###	0.0
2006-May-25 Thu	0.375	###	0.375	###	123,553	###	83.1	83.1	0.0
2006-May-24 Wed	0.375	###	0.375	0.375			###	###	###
2006-May-23 Tue	0.375	0.385	###	###	392,042	###	###	###	0.0
2006-May-22 Mon	0.41	0.41	0.375	###	452,558	177,629	###	###	0.0
2006-May-19 Fri	0.41	0.41	###	0.41	64,271	13,175	###	###	###
2006-May-18 Thu	0.42	0.42	0.41	0.41	140,854	58,454	###	###	###
2006-May-17 Wed	0.42	0.425	0.42	0.42	35,584	###	###	###	###
2006-May-16 Tue	0.42	0.43	0.42	0.42			###	###	###
2006-May-15 Mon	###	0.43	###	0.42			87.3	87.3	###
2006-May-12 Fri	0.43	0.43	0.41	0.41			###	###	###
2006-May-11 Thu	0.43	0.43	0.42	0.43	75,241	31,977	68.3	68.3	###
2006-May-10 Wed	0.43	0.43	###	###			###	###	0.0
2006-May-09 Tue	0.44	0.44	###	0.43			###	###	###
2006-May-08 Mon	0.44	0.44	0.43	0.44	81,526	###	65.0	65.0	###
2006-May-05 Fri	###	0.445	0.43	0.44			###	###	###
2006-May-04 Thu	0.43	###	0.43	###	205,659	###	###	###	0.0
2006-May-03 Wed	0.455	0.46	0.43	0.44			###	###	###
2006-May-02 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2006-May-01 Mon	0.455	0.455	0.45	0.45	38,455	###	26.3	26.3	0.0
2006-Apr-28 Fri	0.455	###	0.455	0.455			69.0	69.0	0.0
2006-Apr-27 Thu	0.455	0.46	0.455	0.455	66,573	30,457	###	###	0.0
2006-Apr-26 Wed	0.455	0.455	0.455	0.455	76,879	34,979	###	###	0.0
2006-Apr-24 Mon	0.455	###	0.455	0.455	79,785	18,151	###	###	0.0
2006-Apr-21 Fri	0.455	###	0.455	0.46			77.1	77.1	0.0
2006-Apr-20 Thu	0.45	0.46	0.45	0.455	169,249	###	###	###	0.0
2006-Apr-19 Wed	0.45	0.455	0.45	0.45	318,755	###	###	###	0.0
2006-Apr-18 Tue	0.45	0.455	0.45	0.45	250,671	113,428	64.5	64.5	0.0
2006-Apr-13 Thu	0.45	0.455	0.45	0.455			81.0	81.0	0.0
2006-Apr-11 Tue	0.46	0.47	0.46	###			###	###	0.0
2006-Apr-10 Mon	###	0.475	0.46	0.46	40,345	###	28.9	28.9	0.0
2006-Apr-07 Fri	0.46	0.47	0.46	0.46			###	###	0.0
2006-Apr-06 Thu	0.455	0.46	0.455	0.46	211,953	###	###	###	0.0
2006-Apr-05 Wed	0.46	0.46	0.46	0.46			65.4	65.4	0.0
2006-Apr-04 Tue	0.46	0.46	0.455	0.46			###	###	0.0
2006-Apr-03 Mon	###	###	0.46	0.46			###	###	0.0
2006-Mar-31 Fri	0.47	0.47	###	###			22.7	22.7	0.0
2006-Mar-30 Thu	0.47	0.48	0.47	0.47			###	###	###
2006-Mar-29 Wed	###	0.475	###	0.47	434,750	103,253	72.4	72.4	###
2006-Mar-28 Tue	0.475	0.48	0.47	0.475			###	###	###
2006-Mar-27 Mon	0.47	0.48	0.47	0.48			83.0	83.0	0.0
2006-Mar-24 Fri	###	0.47	###	0.47			76.5	76.5	###
2006-Mar-23 Thu	0.475	0.48	0.455	0.455	21,072	9,851	6.6	6.6	0.0
2006-Mar-22 Wed	0.46	0.475	0.455	0.475	267,021	###	88.5	88.5	###
2006-Mar-21 Tue	0.46	###	0.455	0.455	130,047	29,585	25.3	25.3	0.0
2006-Mar-20 Mon	###	###	0.455	0.46	152,750	34,750	###	###	0.0
2006-Mar-17 Fri	0.45	###	0.45	0.46			83.5	83.5	0.0
2006-Mar-16 Thu	0.45	0.47	0.45	0.45	100,226	###	###	###	0.0
2006-Mar-15 Wed	0.455	0.475	0.445	0.45	321,227	###	###	###	0.0
2006-Mar-14 Tue	###	###	0.46	0.46	95,882	22,052	26.4	26.4	0.0
2006-Mar-13 Mon	0.47	0.47	###	###	11,121	###	21.9	21.9	0.0
2006-Mar-10 Fri	0.48	0.48	###	0.48	53,247	12,779	###	###	0.0
2006-Mar-09 Thu	0.485	0.485	0.455	0.455			3.4	3.4	0.0
2006-Mar-08 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-Mar-07 Tue	0.48	0.485	0.475	0.475			###	###	###
2006-Mar-06 Mon	0.49	0.49	0.48	0.48	83,073	###	17.8	17.8	0.0
2006-Mar-03 Fri	###	###	0.49	0.49			###	###	###
2006-Mar-02 Thu	0.5	###	###	###			###	###	0.0
2006-Mar-01 Wed	0.5	0.5	###	0.5			###	###	0.0
2006-Feb-28 Tue	0.48	###	0.48	###			96.5	96.5	0.0
2006-Feb-27 Mon	###	###	0.48	0.49	131,145	31,474	23.1	23.1	###
2006-Feb-24 Fri	0.51	0.51	0.5	0.5	34,353	17,348	###	###	0.0
2006-Feb-23 Thu	0.525	0.525	0.5	0.5	277,881	###	###	###	0.0
2006-Feb-22 Wed	0.5	###	0.49	0.53			95.6	95.6	0.0
2006-Feb-21 Tue	0.47	0.5	###	0.5	129,976	###	95.5	95.5	0.0
2006-Feb-20 Mon	###	###	0.475	0.475			5.6	5.6	###
2006-Feb-17 Fri	###	###	0.48	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.49	0.5	0.47	0.49			###	###	###
2006-Feb-15 Wed	0.5	0.5	0.485	0.49			###	###	###
2006-Feb-14 Tue	0.485	0.49	0.485	0.49			77.4	77.4	###
2006-Feb-13 Mon	0.475	0.485	0.46	0.46			13.7	13.7	0.0
2006-Feb-10 Fri	0.45	0.48	0.45	0.47			###	###	###
2006-Feb-09 Thu	0.455	0.46	0.45	0.45	39,324	###	###	###	0.0
2006-Feb-08 Wed	###	###	0.45	0.46			###	###	0.0
2006-Feb-07 Tue	0.46	0.47	0.46	###			###	###	0.0
2006-Feb-06 Mon	0.47	0.47	0.46	0.46	265,281	123,355	15.7	15.7	0.0
2006-Feb-03 Fri	0.47	0.47	###	0.47			72.1	72.1	###
2006-Feb-02 Thu	0.475	0.48	0.47	0.47	104,750	49,756	33.2	33.2	###
2006-Feb-01 Wed	0.47	0.48	###	0.47	293,582	70,459	###	###	###
2006-Jan-31 Tue	0.47	0.48	0.47	0.47			###	###	###
2006-Jan-30 Mon	0.49	0.49	0.475	0.475			14.3	14.3	###
2006-Jan-27 Fri	###	###	0.49	0.49			###	###	###
2006-Jan-25 Wed	0.5	0.5	###	###	40,342	10,085	###	###	0.0
2006-Jan-24 Tue	###	0.5	###	###	61,981	###	68.8	68.8	0.0
2006-Jan-23 Mon	0.49	###	0.485	###			###	###	0.0
2006-Jan-20 Fri	0.49	0.5	0.485	0.49			###	###	###
2006-Jan-19 Thu	0.5	0.51	0.49	0.51	324,823	###	79.3	79.3	###
2006-Jan-18 Wed	0.5	###	0.5	0.5	59,989	###	80.3	80.3	0.0
2006-Jan-17 Tue	0.51	###	0.5	0.5			15.5	15.5	0.0
2006-Jan-16 Mon	0.51	###	0.5	###	111,740	###	76.9	76.9	0.0
2006-Jan-13 Fri	###	###	###	###	114,170	0	64.7	64.7	0.0
2006-Jan-12 Thu	0.51	0.52	0.51	###	149,622	77,055	78.9	78.9	0.0
2006-Jan-11 Wed	0.5	0.51	0.5	0.51			83.9	83.9	###
2006-Jan-10 Tue	0.49	0.51	0.49	0.5			###	###	0.0
2006-Jan-09 Mon	###	###	0.49	0.49	274,987	67,371	###	###	###
2006-Jan-06 Fri	###	###	###	###	32,026	0	###	###	0.0
2006-Jan-05 Thu	0.52	0.52	###	###			11.6	11.6	0.0
2006-Jan-04 Wed	0.51	0.52	0.51	###			74.2	74.2	0.0
2006-Jan-03 Tue	###	0.52	###	0.51	58,248	15,144	74.7	74.7	###
2005-Dec-30 Fri	0.51	###	0.51	###	31,550	8,045	77.5	77.5	0.0
2005-Dec-29 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2005-Dec-28 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2005-Dec-27 Tue	###	0.51	###	###	80,688	20,575	###	###	0.0
2005-Dec-23 Fri	###	0.51	###	###	80,688	20,575	###	###	0.0
2005-Dec-22 Thu	0.51	0.51	###	0.51	93,580	###	66.3	66.3	###
2005-Dec-21 Wed	0.51	0.52	0.5	0.5	219,640	###	###	###	0.0
2005-Dec-20 Tue	###	0.53	0.51	0.51	111,042	57,741	###	###	###
2005-Dec-19 Mon	0.52	0.525	###	0.52			###	###	0.0
2005-Dec-16 Fri	0.52	0.53	0.52	0.53	24,250	###	84.6	84.6	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.53	0.53	0.52	0.525			23.5	23.5	0.0
2005-Dec-13 Tue	0.52	0.525	0.51	0.52			###	###	0.0
2005-Dec-12 Mon	0.52	0.525	0.52	0.525	110,048	###	###	###	0.0
2005-Dec-09 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2005-Dec-08 Thu	0.53	0.53	0.52	0.52	93,628	49,154	###	###	0.0
2005-Dec-07 Wed	0.53	0.53	0.525	0.525			22.1	22.1	0.0
2005-Dec-06 Tue	0.53	###	0.53	0.53			###	###	0.0
2005-Dec-05 Mon	0.525	0.53	0.525	0.525			###	###	0.0
2005-Dec-02 Fri	0.53	0.54	0.525	0.525	231,340	123,188	24.1	24.1	0.0
2005-Dec-01 Thu	0.525	0.55	0.525	0.545			94.2	94.2	0.0
2005-Nov-30 Wed	0.525	0.525	0.525	0.525	13,750	###	###	###	0.0
2005-Nov-29 Tue	0.53	###	0.52	0.52			20.9	20.9	0.0
2005-Nov-28 Mon	0.53	###	0.525	###			###	###	0.0
2005-Nov-25 Fri	0.54	0.55	0.53	0.53	57,924	31,278	###	###	0.0
2005-Nov-24 Thu	0.57	0.57	###	0.54	299,629	###	###	###	0.0
2005-Nov-23 Wed	0.57	0.575	0.57	0.57			72.1	72.1	###
2005-Nov-22 Tue	0.54	0.55	###	0.55	108,957	###	84.5	84.5	###
2005-Nov-21 Mon	0.54	0.54	0.525	0.53			15.7	15.7	0.0
2005-Nov-18 Fri	0.56	0.56	###	0.54			7.5	7.5	0.0
2005-Nov-17 Thu	0.57	0.58	0.56	0.56	82,082	46,786	14.6	14.6	###
2005-Nov-16 Wed	0.58	0.58	0.57	0.57			###	###	###
2005-Nov-15 Tue	0.585	0.59	0.58	0.59	137,949	###	###	###	0.0
2005-Nov-14 Mon	###	###	0.57	0.585			7.9	7.9	###
2005-Nov-11 Fri	###	###	0.58	###	247,324	71,723	###	###	0.0
2005-Nov-10 Thu	###	###	0.57	0.59			###	###	0.0
2005-Nov-09 Wed	0.55	###	0.55	###	170,859	46,986	###	###	0.0
2005-Nov-08 Tue	0.56	0.56	0.55	0.56			68.7	68.7	###
2005-Nov-07 Mon	0.525	0.55	0.52	0.525	135,921	###	73.5	73.5	0.0
2005-Nov-04 Fri	###	0.54	0.51	0.51			4.8	4.8	###
2005-Nov-03 Thu	###	0.55	###	###	110,875	###	###	###	0.0
2005-Nov-02 Wed	0.54	0.54	###	0.54	61,477	###	74.2	74.2	0.0
2005-Nov-01 Tue	0.545	0.545	0.53	0.54			23.3	23.3	0.0
2005-Oct-31 Mon	0.55	0.56	0.545	0.545	92,175	50,926	22.5	22.5	0.0
2005-Oct-28 Fri	0.55	0.555	0.545	0.555	46,872	25,779	79.4	79.4	###
2005-Oct-27 Thu	0.555	0.56	0.55	0.55	125,587	###	###	###	###
2005-Oct-26 Wed	0.56	0.57	0.56	0.56	87,350	49,352	63.6	63.6	###
2005-Oct-25 Tue	0.57	0.57	###	0.57			69.2	69.2	###
2005-Oct-24 Mon	###	0.58	###	0.575	52,750	###	###	###	###
2005-Oct-21 Fri	0.58	0.58	0.55	###	57,778	32,644	###	###	0.0
2005-Oct-20 Thu	0.55	###	0.54	###	163,989	44,277	###	###	0.0
2005-Oct-19 Wed	0.56	0.56	0.56	0.56			###	###	###
2005-Oct-18 Tue	0.575	0.58	0.575	0.575	120,588	###	###	###	###
2005-Oct-17 Mon	0.57	0.58	0.56	0.575			76.3	76.3	###
2005-Oct-14 Fri	0.555	0.575	0.545	0.575			###	###	###
2005-Oct-13 Thu	0.57	0.57	0.555	0.555	70,642	###	###	###	###
2005-Oct-12 Wed	0.59	0.59	0.575	0.575			###	###	###
2005-Oct-11 Tue	###	###	0.59	###			21.1	21.1	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	0.625	0.575	###			###	###	0.0
2005-Oct-06 Thu	0.55	###	0.54	###			98.3	98.3	0.0
2005-Oct-05 Wed	0.57	0.57	0.54	0.55			###	###	###
2005-Oct-04 Tue	###	###	0.55	0.59			###	###	0.0
2005-Oct-03 Mon	###	###	0.58	###			77.9	77.9	0.0
2005-Sep-30 Fri	0.54	###	0.54	###			###	###	0.0
2005-Sep-29 Thu	0.53	0.54	0.525	0.54			###	###	0.0
2005-Sep-28 Wed	0.525	0.53	0.525	0.525			###	###	0.0
2005-Sep-27 Tue	0.525	0.55	0.525	0.53	148,358	79,742	###	###	0.0
2005-Sep-26 Mon	0.53	0.55	0.525	0.525	86,426	46,453	23.3	23.3	0.0
2005-Sep-23 Fri	0.56	0.57	0.555	0.555			###	###	###
2005-Sep-22 Thu	0.57	0.57	0.56	0.56	84,950	###	###	###	###
2005-Sep-21 Wed	0.555	0.58	0.555	0.58			92.3	92.3	###
2005-Sep-20 Tue	0.58	0.59	0.555	0.555	146,875	84,085	6.3	6.3	###
2005-Sep-19 Mon	0.57	0.58	0.57	0.58	75,748	43,555	###	###	###
2005-Sep-16 Fri	0.54	0.56	0.54	0.545	47,351	26,043	72.8	72.8	0.0
2005-Sep-15 Thu	0.55	0.56	0.54	0.54	142,927	###	###	###	0.0
2005-Sep-14 Wed	0.53	0.545	0.53	0.54	69,753	###	###	###	0.0
2005-Sep-13 Tue	0.52	0.53	0.52	0.525			76.2	76.2	0.0
2005-Sep-12 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2005-Sep-09 Fri	0.55	0.55	0.53	0.53	80,743	###	###	###	0.0
2005-Sep-08 Thu	0.55	0.56	0.545	0.555	122,157	###	###	###	###
2005-Sep-07 Wed	0.585	0.585	0.55	0.55	170,229	###	###	###	###
2005-Sep-06 Tue	0.59	###	0.58	0.58	74,853	###	17.9	17.9	###
2005-Sep-05 Mon	###	###	0.59	0.59			9.4	9.4	0.0
2005-Sep-02 Fri	###	###	###	###			18.9	18.9	0.0
2005-Sep-01 Thu	###	0.625	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	26,172	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	109,288	0	15.8	15.8	0.0
2005-Aug-26 Fri	###	###	###	###	60,450	0	8.9	8.9	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	0.645	0.645	98,043	###	###	###	###
2005-Aug-22 Mon	###	0.655	###	0.655	105,280	34,479	71.4	71.4	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	105,828	0	24.2	24.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	0.645	###	0.645	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	0.645	###	###	138,129	44,546	68.6	68.6	0.0
2005-Aug-11 Thu	###	0.655	###	###			17.0	17.0	0.0
2005-Aug-10 Wed	###	###	###	###			81.9	81.9	0.0
2005-Aug-09 Tue	0.675	0.675	###	###	316,571	106,842	4.3	4.3	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	260,447	0	92.6	92.6	0.0
2005-Aug-04 Thu	###	###	###	###	56,521	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	63,023	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	161,586	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	104,640	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	131,128	0	###	###	0.0
2005-Jul-28 Thu	###	###	0.59	###	135,455	39,959	81.0	81.0	0.0
2005-Jul-27 Wed	###	###	###	###			25.7	25.7	0.0
2005-Jul-26 Tue	###	###	###	###	63,744	0	###	###	0.0
2005-Jul-25 Mon	0.585	###	0.58	###			94.1	94.1	0.0
2005-Jul-22 Fri	0.585	###	0.585	###			80.8	80.8	0.0
2005-Jul-21 Thu	0.58	0.59	0.58	0.585	120,843	###	###	###	###
2005-Jul-20 Wed	0.59	###	0.59	###			74.9	74.9	0.0
2005-Jul-19 Tue	0.58	0.58	0.58	0.58	88,926	51,577	###	###	###
2005-Jul-18 Mon	0.59	###	0.575	###			###	###	0.0
2005-Jul-15 Fri	0.575	###	0.57	###			94.3	94.3	0.0
2005-Jul-14 Thu	0.625	0.625	0.57	0.585	300,040	179,273	2.6	2.6	###
2005-Jul-13 Wed	###	###	###	###	227,386	0	2.4	2.4	0.0
2005-Jul-12 Tue	###	0.75	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	0.55	###	0.54	###			97.9	97.9	0.0
2005-Jul-07 Thu	0.54	0.56	0.54	0.55	210,959	116,027	###	###	###
2005-Jul-06 Wed	0.53	0.545	0.53	0.53	144,722	77,788	71.5	71.5	0.0
2005-Jul-05 Tue	0.53	###	0.52	###	365,870	95,126	###	###	0.0
2005-Jul-04 Mon	0.51	###	0.51	0.525	851,383	###	###	###	0.0
2005-Jul-01 Fri	###	0.51	0.46	0.5	786,087	381,252	###	###	0.0
2005-Jun-30 Thu	0.525	0.525	0.43	0.46			1.2	1.2	0.0
2005-Jun-29 Wed	0.54	0.54	0.53	0.53	362,542	193,959	22.1	22.1	0.0
2005-Jun-28 Tue	0.55	0.55	0.53	0.545	229,343	123,845	23.8	23.8	0.0
2005-Jun-27 Mon	0.55	0.555	0.55	0.555			78.0	78.0	###
2005-Jun-24 Fri	0.57	0.57	0.55	0.56			19.8	19.8	###
2005-Jun-23 Thu	0.53	0.575	0.53	0.57	865,825	###	###	###	###
2005-Jun-22 Wed	0.52	0.53	0.52	0.525	694,289	###	###	###	0.0
2005-Jun-21 Tue	0.51	0.52	0.51	0.52	91,625	47,186	###	###	0.0
2005-Jun-20 Mon	0.525	0.54	0.51	0.51	259,078	###	###	###	###
2005-Jun-17 Fri	0.525	0.545	###	0.525	396,972	108,174	###	###	0.0
2005-Jun-16 Thu	0.53	0.53	0.52	0.525			25.7	25.7	0.0
2005-Jun-15 Wed	0.55	0.55	###	0.54	60,657	16,680	###	###	0.0
2005-Jun-14 Tue	0.55	0.55	###	0.55	161,946	###	71.0	71.0	###
2005-Jun-10 Fri	###	0.55	###	0.55	92,746	###	###	###	###
2005-Jun-09 Thu	0.54	0.55	###	###	74,626	20,522	###	###	0.0
2005-Jun-08 Wed	0.56	###	###	0.54			###	###	0.0
2005-Jun-07 Tue	0.545	0.57	0.54	0.56	108,043	###	###	###	###
2005-Jun-06 Mon	0.55	0.55	0.54	0.545			###	###	0.0
2005-Jun-03 Fri	###	###	0.55	0.55	94,543	###	11.8	11.8	###
2005-Jun-02 Thu	###	0.57	###	0.57			###	###	###
2005-Jun-01 Wed	0.555	0.56	###	###	158,683	###	9.0	9.0	0.0
2005-May-31 Tue	0.58	0.58	0.56	0.56			###	###	###
2005-May-30 Mon	0.57	0.58	0.56	0.58			###	###	###
2005-May-27 Fri	###	###	0.58	0.59			###	###	0.0
2005-May-26 Thu	0.625	0.625	###	###			6.7	6.7	0.0
2005-May-25 Wed	###	###	###	###	49,356	0	###	###	0.0
2005-May-24 Tue	0.625	###	0.59	###	144,956	###	71.5	71.5	0.0
2005-May-23 Mon	###	###	###	0.625			22.6	22.6	0.0
2005-May-20 Fri	0.55	###	0.55	###	2,675,484	735,758	###	###	0.0
2005-May-19 Thu	0.51	0.56	0.5	0.53			###	###	0.0
2005-May-18 Wed	0.52	0.52	0.5	0.51	198,075	###	###	###	###
2005-May-17 Tue	0.5	0.52	0.5	0.5			78.4	78.4	0.0
2005-May-16 Mon	0.5	###	0.49	###			###	###	0.0
2005-May-13 Fri	0.52	0.53	0.5	###			12.7	12.7	0.0
2005-May-12 Thu	0.5	0.53	0.48	0.53	194,750	98,348	95.0	95.0	0.0
2005-May-11 Wed	0.52	0.53	0.5	0.5			###	###	0.0
2005-May-10 Tue	0.545	0.545	0.5	0.51			###	###	###
2005-May-09 Mon	0.56	0.56	0.545	0.545	116,986	###	14.9	14.9	0.0
2005-May-06 Fri	0.56	0.57	0.56	0.56			63.3	63.3	###
2005-May-05 Thu	###	0.57	0.56	0.57	98,525	###	###	###	###
2005-May-04 Wed	0.58	0.59	0.56	0.56			###	###	###
2005-May-03 Tue	0.545	0.57	0.545	###			###	###	0.0
2005-May-02 Mon	0.585	0.585	0.52	0.54	362,645	###	3.1	3.1	0.0
2005-Apr-29 Fri	###	###	0.58	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	0.59	###	0.59	###	54,020	###	###	###	0.0
2005-Apr-22 Fri	###	###	0.59	0.59			7.9	7.9	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	21,540	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	64,880	0	###	###	0.0
2005-Apr-18 Mon	###	###	0.58	###	261,946	###	13.1	13.1	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	60,685	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			32.6	32.6	0.0
2005-Apr-12 Tue	###	###	###	###	114,923	0	72.3	72.3	0.0
2005-Apr-11 Mon	0.7	0.7	###	###	39,528	###	15.4	15.4	0.0
2005-Apr-08 Fri	0.71	0.71	0.7	0.7			###	###	###
2005-Apr-07 Thu	0.73	0.73	0.7	0.7	105,080	###	6.4	6.4	###
2005-Apr-06 Wed	###	0.73	###	0.72			###	###	###
2005-Apr-05 Tue	###	###	###	0.675	215,782	0	79.2	79.2	0.0
2005-Apr-04 Mon	###	###	###	###	274,820	0	26.6	26.6	0.0
2005-Apr-01 Fri	###	###	###	###	282,847	0	78.2	78.2	0.0
2005-Mar-31 Thu	0.73	0.74	###	###	906,652	###	###	###	0.0
2005-Mar-30 Wed	0.78	0.78	###	0.71	1,063,059	###	###	###	###
2005-Mar-29 Tue	0.8	0.81	0.79	0.79	134,550	107,640	###	###	###
2005-Mar-24 Thu	0.82	0.82	0.8	0.82			77.7	77.7	0.1
2005-Mar-23 Wed	0.82	0.84	0.82	0.83	34,650	28,759	86.5	86.5	###
2005-Mar-22 Tue	0.83	0.85	0.83	0.85			90.7	90.7	###
2005-Mar-21 Mon	0.82	0.85	0.82	0.84	98,681	###	87.4	87.4	###
2005-Mar-18 Fri	0.85	0.85	0.84	0.84	98,472	###	20.2	20.2	###
2005-Mar-17 Thu	0.85	0.87	0.84	0.86	54,483	46,582	83.1	83.1	###
2005-Mar-16 Wed	0.85	0.86	0.85	0.85			70.2	70.2	###
2005-Mar-15 Tue	0.85	0.86	0.84	0.86	78,957	###	80.8	80.8	###
2005-Mar-14 Mon	0.86	0.87	0.85	0.85	250,425	###	23.4	23.4	###
2005-Mar-11 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2005-Mar-10 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2005-Mar-09 Wed	0.88	###	0.88	0.88	175,272	###	###	###	0.1
2005-Mar-08 Tue	0.87	0.88	0.87	0.88			77.5	77.5	0.1
2005-Mar-07 Mon	0.86	0.86	0.83	0.84			14.6	14.6	###
2005-Mar-04 Fri	0.86	0.87	0.81	0.85			22.2	22.2	###
2005-Mar-03 Thu	0.78	0.87	0.78	0.86	675,672	557,429	###	###	###
2005-Mar-02 Wed	0.78	0.8	0.76	0.77	503,652	392,848	###	###	0.1
2005-Mar-01 Tue	0.81	0.83	0.75	0.78			###	###	0.1
2005-Feb-28 Mon	0.87	0.89	0.82	0.82			###	###	0.1
2005-Feb-25 Fri	###	###	0.84	0.86			###	###	###
2005-Feb-24 Thu	###	###	###	###	781,759	0	33.1	33.1	0.0
2005-Feb-23 Wed	###	###	###	###	813,553	0	5.4	5.4	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			19.9	19.9	0.0
2005-Feb-17 Thu	1.2	1.2	###	###	805,026	###	###	###	0.0
2005-Feb-16 Wed	1.21	1.25	###	###	3,370,442	2,106,526	20.7	20.7	0.0
2005-Feb-15 Tue	###	1.21	###	###			###	###	0.0
2005-Feb-14 Mon	1	###	###	###			98.2	98.2	0.0
2005-Feb-11 Fri	1	###	###	1			65.8	65.8	###
2005-Feb-10 Thu	###	###	###	###	138,850	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	160,354	0	###	###	0.0
2005-Feb-07 Mon	1	1	###	###	204,573	102,286	###	###	0.0
2005-Feb-04 Fri	1	1	###	1			###	###	###
2005-Feb-03 Thu	1	1	###	###			26.6	26.6	0.0
2005-Feb-02 Wed	###	###	###	1	261,657	0	###	###	###
2005-Feb-01 Tue	###	1	###	###			###	###	0.0
2005-Jan-31 Mon	1	###	###	###	239,782	0	###	###	0.0
2005-Jan-28 Fri	1	1	###	1			70.0	70.0	###
2005-Jan-27 Thu	###	###	###	###	312,986	0	###	###	0.0
2005-Jan-25 Tue	###	1	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	1	###	###	1			###	###	###
2005-Jan-21 Fri	###	###	###	1	361,628	0	###	###	###
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	1	###			79.8	79.8	0.0
2005-Jan-17 Mon	###	###	1	1			13.7	13.7	###
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	1	###	###	###	305,772	0	77.2	77.2	0.0
2005-Jan-12 Wed	###	###	###	###	112,225	0	###	###	0.0
2005-Jan-11 Tue	###	1	###	###	96,658	48,329	###	###	0.0
2005-Jan-10 Mon	1	1	###	###	139,672	###	7.4	7.4	0.0
2005-Jan-07 Fri	1	1	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	1	151,346	0	###	###	###
2005-Jan-05 Wed	###	###	###	###			81.8	81.8	0.0
2005-Jan-04 Tue	1	###	###	###	896,074	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	1	393,424	0	###	###	###
2004-Dec-30 Thu	###	###	###	###	38,073	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	43,858	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	46,572	0	76.0	76.0	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	113,775	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	191,979	0	74.3	74.3	0.0
2004-Dec-16 Thu	###	###	###	###	206,323	0	9.1	9.1	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	131,079	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	100,620	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			7.8	7.8	0.0
2004-Dec-08 Wed	###	###	###	###	1,025,459	0	96.9	96.9	0.0
2004-Dec-07 Tue	1	###	1	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			81.4	81.4	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	1	###	###	209,175	104,587	25.4	25.4	0.0
2004-Dec-01 Wed	1	###	1	1	165,728	###	72.6	72.6	###
2004-Nov-30 Tue	###	###	1	1	234,156	117,078	###	###	###
2004-Nov-29 Mon	###	###	###	###	159,875	0	86.2	86.2	0.0
2004-Nov-26 Fri	###	###	###	###	346,256	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			17.3	17.3	0.0
2004-Nov-24 Wed	###	###	###	###	235,223	0	72.5	72.5	0.0
2004-Nov-23 Tue	###	###	###	###	209,279	0	4.2	4.2	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			97.4	97.4	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	1.22	1.22	###	###			###	###	0.0
2004-Nov-15 Mon	1.26	1.28	1.25	1.25	327,229	413,944	25.6	25.6	###
2004-Nov-12 Fri	###	###	1.23	1.24			2.8	2.8	0.1
2004-Nov-11 Thu	1.2	###	1.2	###	1,051,785	631,071	97.0	97.0	0.0
2004-Nov-10 Wed	###	###	###	###	228,226	0	###	###	0.0
2004-Nov-09 Tue	1.25	1.27	###	###	1,155,220	###	3.8	3.8	0.0
2004-Nov-08 Mon	###	###	1.24	1.26			###	###	###
2004-Nov-05 Fri	###	1.41	###	###	967,848	###	###	###	0.0
2004-Nov-04 Thu	1.29	1.41	1.28	###	1,609,457	###	###	###	0.0
2004-Nov-03 Wed	1.2	1.28	###	1.28			###	###	###
2004-Nov-02 Tue	###	###	###	###			96.8	96.8	0.0
2004-Nov-01 Mon	###	###	###	###			25.8	25.8	0.0
2004-Oct-29 Fri	###	###	###	###	470,559	0	9.4	9.4	0.0
2004-Oct-28 Thu	###	1.21	###	###	2,340,088	1,415,753	12.4	12.4	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			9.9	9.9	0.0
2004-Oct-25 Mon	###	###	1	###	1,615,777	807,888	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	1,641,344	0	86.7	86.7	0.0
2004-Oct-21 Thu	###	###	###	1	1,947,551	0	###	###	###
2004-Oct-20 Wed	0.86	###	0.86	0.89			91.9	91.9	###
2004-Oct-19 Tue	0.85	0.87	0.84	0.85			70.8	70.8	###
2004-Oct-18 Mon	0.84	0.85	0.82	0.83	116,579	97,343	23.2	23.2	###
2004-Oct-15 Fri	0.84	0.84	0.83	0.84			###	###	###
2004-Oct-14 Thu	0.86	0.86	0.83	0.86	317,581	268,355	###	###	###
2004-Oct-13 Wed	0.85	0.87	0.84	0.84	98,627	84,326	20.3	20.3	###
2004-Oct-12 Tue	0.85	0.86	0.85	0.85	107,041	91,520	65.1	65.1	###
2004-Oct-11 Mon	0.86	0.86	0.85	0.85	102,158	87,345	###	###	###
2004-Oct-08 Fri	0.87	0.87	0.85	0.85	208,658	179,445	###	###	###
2004-Oct-07 Thu	0.88	0.88	0.85	0.87	135,029	###	###	###	0.1
2004-Oct-06 Wed	0.86	0.88	0.86	0.88			87.0	87.0	0.1
2004-Oct-05 Tue	0.85	0.86	0.84	0.84	41,159	34,985	###	###	###
2004-Oct-04 Mon	0.86	0.86	0.84	0.86			###	###	###
2004-Oct-01 Fri	0.85	0.86	0.84	0.85			70.8	70.8	###
2004-Sep-30 Thu	0.89	0.89	0.85	0.85	272,586	237,149	###	###	###
2004-Sep-29 Wed	###	###	0.86	0.87			9.0	9.0	0.1
2004-Sep-28 Tue	0.89	0.89	0.88	0.89			68.7	68.7	###
2004-Sep-27 Mon	###	###	0.87	0.89	109,380	47,580	24.4	24.4	###
2004-Sep-24 Fri	0.84	0.88	0.84	0.86			###	###	###
2004-Sep-23 Thu	0.87	0.87	0.84	0.84	255,172	218,172	7.2	7.2	###
2004-Sep-22 Wed	0.85	0.89	0.85	0.86	126,088	###	###	###	###
2004-Sep-21 Tue	0.87	0.87	0.83	0.85	238,747	###	###	###	###
2004-Sep-20 Mon	0.88	0.88	0.86	0.87	188,949	164,385	23.2	23.2	0.1
2004-Sep-17 Fri	###	###	0.87	0.87			2.8	2.8	0.1
2004-Sep-16 Thu	###	###	###	###	281,350	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	202,082	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	489,481	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			96.1	96.1	0.0
2004-Sep-10 Fri	###	###	0.89	###	307,425	###	###	###	0.0
2004-Sep-09 Thu	0.87	###	0.87	###			92.6	92.6	0.0
2004-Sep-08 Wed	0.86	0.87	0.83	0.85	192,454	163,585	22.9	22.9	###
2004-Sep-07 Tue	###	###	0.86	0.86	523,852	225,256	###	###	###
2004-Sep-06 Mon	0.87	###	0.8	###			###	###	0.0
2004-Sep-03 Fri	###	###	0.86	0.86			###	###	###
2004-Sep-02 Thu	1	###	0.87	###			###	###	0.0
2004-Sep-01 Wed	1	###	###	###	3,681,273	0	17.3	17.3	0.0
2004-Aug-31 Tue	0.78	0.84	0.76	0.84			97.7	97.7	###
2004-Aug-30 Mon	0.79	0.8	0.75	0.78	761,227	589,950	25.0	25.0	0.1
2004-Aug-27 Fri	0.78	0.8	0.74	0.79			76.8	76.8	###
2004-Aug-26 Thu	###	0.77	###	0.77	2,395,379	922,220	99.2	99.2	0.1
2004-Aug-25 Wed	###	0.72	###	###	3,217,056	1,158,140	97.1	97.1	0.0
2004-Aug-24 Tue	0.58	###	0.58	###			94.8	94.8	0.0
2004-Aug-23 Mon	0.57	0.58	0.57	0.58	609,878	350,679	###	###	###
2004-Aug-20 Fri	0.58	0.58	0.56	0.56	277,346	158,087	5.9	5.9	###
2004-Aug-19 Thu	0.57	0.58	0.56	0.58			###	###	###
2004-Aug-18 Wed	0.57	###	0.57	0.58	2,797,282	797,225	87.7	87.7	###
2004-Aug-17 Tue	0.53	0.58	0.53	0.56	1,906,658	###	###	###	###
2004-Aug-16 Mon	0.53	0.53	0.52	0.53	153,759	80,723	78.3	78.3	0.0
2004-Aug-13 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2004-Aug-12 Thu	0.54	0.54	0.54	0.54			73.8	73.8	0.0
2004-Aug-11 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2004-Aug-10 Tue	0.53	0.54	0.52	0.54			###	###	0.0
2004-Aug-09 Mon	0.54	0.54	0.53	0.54			75.0	75.0	0.0
2004-Aug-06 Fri	0.54	0.54	0.52	0.52	120,974	###	###	###	0.0
2004-Aug-05 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2004-Aug-04 Wed	0.53	0.55	0.52	0.52			16.7	16.7	0.0
2004-Aug-03 Tue	0.51	0.53	0.51	0.53			92.4	92.4	0.0
2004-Aug-02 Mon	0.52	0.52	0.5	0.5	151,956	###	###	###	0.0
2004-Jul-30 Fri	0.52	0.53	0.51	0.52	125,150	65,078	63.0	63.0	0.0
2004-Jul-29 Thu	0.51	0.52	0.51	0.52	75,450	38,856	###	###	0.0
2004-Jul-28 Wed	0.51	0.51	0.51	0.51			###	###	###
2004-Jul-27 Tue	0.52	0.52	0.5	0.52	171,429	87,428	###	###	0.0
2004-Jul-26 Mon	0.5	0.52	0.5	0.51	177,450	###	90.0	90.0	###
2004-Jul-23 Fri	0.5	0.5	0.49	0.49	142,975	70,772	15.9	15.9	###
2004-Jul-22 Thu	0.51	0.51	0.5	0.5	132,929	67,129	14.1	14.1	0.0
2004-Jul-21 Wed	0.51	0.51	0.51	0.51			###	###	###
2004-Jul-20 Tue	0.51	0.51	0.51	0.51			###	###	###
2004-Jul-19 Mon	0.51	0.51	0.5	0.51	125,422	###	68.6	68.6	###
2004-Jul-16 Fri	0.51	0.51	0.5	0.5	120,187	###	###	###	0.0
2004-Jul-15 Thu	0.51	0.51	0.5	0.51			73.4	73.4	###
2004-Jul-14 Wed	0.51	0.51	0.5	0.51	98,886	###	###	###	###
2004-Jul-13 Tue	0.51	0.52	0.5	0.51			73.6	73.6	###
2004-Jul-12 Mon	0.52	0.52	0.51	0.51			16.5	16.5	###
2004-Jul-09 Fri	0.53	0.53	0.52	0.52	94,578	49,653	###	###	0.0
2004-Jul-08 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2004-Jul-07 Wed	0.53	0.54	0.53	0.53			65.2	65.2	0.0
2004-Jul-06 Tue	0.54	0.54	0.52	0.52	89,476	47,422	7.1	7.1	0.0
2004-Jul-05 Mon	0.52	0.54	0.52	0.53			84.5	84.5	0.0
2004-Jul-02 Fri	0.51	0.52	0.51	0.52	45,650	###	83.5	83.5	0.0
2004-Jul-01 Thu	0.51	0.52	0.51	0.52	81,750	###	83.0	83.0	0.0
2004-Jun-30 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2004-Jun-29 Tue	0.5	0.51	0.5	0.5	204,470	103,257	70.2	70.2	0.0
2004-Jun-28 Mon	0.53	0.53	0.5	0.51	300,527	154,771	###	###	###
2004-Jun-25 Fri	0.53	0.54	0.52	0.53			###	###	0.0
2004-Jun-24 Thu	0.5	0.53	0.5	0.53	704,673	###	96.5	96.5	0.0
2004-Jun-23 Wed	###	0.5	0.49	###			71.5	71.5	0.0
2004-Jun-22 Tue	0.5	0.5	###	0.5			###	###	0.0
2004-Jun-21 Mon	0.5	0.51	###	0.5			###	###	0.0
2004-Jun-18 Fri	0.52	0.52	0.5	0.5	146,326	74,626	###	###	0.0
2004-Jun-17 Thu	0.52	0.52	0.51	0.52	69,347	###	67.5	67.5	0.0
2004-Jun-16 Wed	0.52	0.53	0.51	0.52			###	###	0.0
2004-Jun-15 Tue	0.51	0.52	0.5	0.51			###	###	###
2004-Jun-14 Mon	0.53	0.54	0.52	0.52	335,485	###	13.8	13.8	0.0
2004-Jun-11 Fri	0.53	0.54	0.52	0.52	335,485	###	###	###	0.0
2004-Jun-10 Thu	0.48	0.54	0.47	0.54	1,485,370	###	99.0	99.0	0.0
2004-Jun-09 Wed	0.48	0.48	0.47	0.475	55,623	26,420	26.9	26.9	###
2004-Jun-08 Tue	0.485	0.485	0.475	0.48			27.0	27.0	0.0
2004-Jun-07 Mon	0.49	0.49	0.475	0.485			26.0	26.0	0.0
2004-Jun-04 Fri	0.49	0.49	0.475	0.475	101,584	###	###	###	###
2004-Jun-03 Thu	0.49	0.49	0.48	0.49			74.2	74.2	###
2004-Jun-02 Wed	0.5	0.5	0.48	0.49			###	###	###
2004-Jun-01 Tue	0.48	0.5	0.48	###			92.7	92.7	0.0
2004-May-31 Mon	0.48	0.485	0.46	0.48			###	###	0.0
2004-May-28 Fri	0.445	0.49	0.445	0.49	295,680	###	###	###	###
2004-May-27 Thu	###	0.45	###	0.445	154,525	###	83.3	83.3	###
2004-May-26 Wed	0.42	###	0.42	###	256,041	###	91.7	91.7	0.0
2004-May-25 Tue	###	0.41	###	###			###	###	0.0
2004-May-24 Mon	0.385	###	0.385	0.385			76.7	76.7	0.0
2004-May-21 Fri	0.4	0.4	###	###			4.6	4.6	0.0
2004-May-20 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2004-May-19 Wed	0.42	0.42	0.4	0.41	50,985	###	12.8	12.8	###
2004-May-18 Tue	###	0.42	0.4	0.42			###	###	###
2004-May-17 Mon	0.42	0.42	0.41	0.41	16,457	6,829	###	###	###
2004-May-14 Fri	0.42	0.43	0.41	0.43	92,428	###	###	###	###
2004-May-13 Thu	0.43	0.43	0.42	0.42			15.2	15.2	###
2004-May-12 Wed	0.445	0.445	0.43	0.43	59,542	26,049	7.5	7.5	###
2004-May-11 Tue	0.425	###	0.425	###	66,172	###	###	###	0.0
2004-May-10 Mon	0.44	0.44	0.425	0.43	65,828	28,470	###	###	###
2004-May-07 Fri	0.455	0.455	0.445	0.45	47,126	###	###	###	0.0
2004-May-06 Thu	0.44	0.45	0.44	0.45	85,042	37,843	###	###	0.0
2004-May-05 Wed	0.425	0.44	0.425	0.43	105,074	45,444	###	###	###
2004-May-04 Tue	0.43	0.43	0.42	0.425	289,576	###	###	###	###
2004-May-03 Mon	0.47	0.47	###	###	146,474	34,421	###	###	0.0
2004-Apr-30 Fri	0.49	0.49	0.41	0.47			7.5	7.5	###
2004-Apr-29 Thu	###	###	0.49	0.49	113,846	###	39.3	39.3	###
2004-Apr-28 Wed	###	0.5	###	###	86,588	21,647	###	###	0.0
2004-Apr-27 Tue	###	0.5	0.49	0.5	48,429	23,972	###	###	0.0
2004-Apr-26 Mon	0.49	0.5	0.49	###			###	###	0.0
2004-Apr-23 Fri	0.5	0.5	0.49	0.49			13.6	13.6	###
2004-Apr-22 Thu	0.5	0.5	###	###	15,058	###	33.1	33.1	0.0
2004-Apr-21 Wed	0.5	0.5	###	0.5	129,384	32,346	###	###	0.0
2004-Apr-20 Tue	0.49	0.5	0.49	0.5			86.3	86.3	0.0
2004-Apr-19 Mon	0.5	0.51	0.49	0.49	157,652	78,826	19.6	19.6	###
2004-Apr-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-15 Thu	0.5	0.52	0.5	0.51			###	###	###
2004-Apr-14 Wed	###	0.5	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	0.5	0.5	###	###			28.0	28.0	0.0
2004-Apr-08 Thu	0.51	0.51	###	###	14,845	3,785	###	###	0.0
2004-Apr-07 Wed	0.5	0.51	###	0.51	77,475	19,756	88.6	88.6	###
2004-Apr-06 Tue	0.5	0.5	0.5	0.5	42,952	21,476	###	###	0.0
2004-Apr-05 Mon	###	###	0.49	###	80,171	19,641	###	###	0.0
2004-Apr-02 Fri	0.5	0.5	0.49	0.49	79,574	39,389	###	###	###
2004-Apr-01 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2004-Mar-31 Wed	###	0.51	###	0.51			90.9	90.9	###
2004-Mar-30 Tue	0.5	0.5	###	###	75,571	###	###	###	0.0
2004-Mar-29 Mon	0.5	0.5	0.49	0.5	78,623	###	74.4	74.4	0.0
2004-Mar-26 Fri	0.5	0.5	###	0.5			66.8	66.8	0.0
2004-Mar-25 Thu	0.51	0.52	0.5	0.51			###	###	###
2004-Mar-24 Wed	0.51	0.51	0.51	0.51			73.2	73.2	###
2004-Mar-23 Tue	0.51	0.52	0.51	0.51			71.7	71.7	###
2004-Mar-22 Mon	0.51	0.52	0.5	0.51			75.5	75.5	###
2004-Mar-19 Fri	0.51	0.52	0.5	0.51			68.6	68.6	###
2004-Mar-18 Thu	0.51	0.51	0.51	0.51	37,857	###	74.7	74.7	###
2004-Mar-17 Wed	0.51	0.52	0.51	0.52	74,780	###	84.0	84.0	0.0
2004-Mar-16 Tue	0.51	0.51	0.5	0.51			###	###	###
2004-Mar-15 Mon	0.52	0.52	0.51	0.51			20.1	20.1	###
2004-Mar-12 Fri	0.53	0.53	0.52	0.52	300,746	###	18.9	18.9	0.0
2004-Mar-11 Thu	0.53	0.53	0.52	0.52	33,522	###	20.5	20.5	0.0
2004-Mar-10 Wed	0.52	0.53	0.52	0.53	128,459	67,440	###	###	0.0
2004-Mar-09 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2004-Mar-08 Mon	0.55	0.55	0.52	0.53			7.6	7.6	0.0
2004-Mar-05 Fri	0.86	0.87	0.81	0.85			###	###	###
2004-Mar-04 Thu	0.55	0.56	0.55	0.55	82,550	###	###	###	###
2004-Mar-03 Wed	0.56	0.56	0.55	0.55	25,675	14,249	###	###	###
2004-Mar-02 Tue	0.55	0.55	0.54	0.55	190,623	103,889	72.9	72.9	###
2004-Mar-01 Mon	0.54	0.55	0.54	0.55	165,872	###	###	###	###
2004-Feb-27 Fri	0.54	0.54	0.53	0.54	81,557	###	###	###	0.0
2004-Feb-26 Thu	0.54	0.54	0.53	0.54	171,344	###	73.5	73.5	0.0
2004-Feb-25 Wed	0.54	0.54	0.53	0.53			19.5	19.5	0.0
2004-Feb-24 Tue	0.54	0.54	0.53	0.53	84,774	45,354	21.4	21.4	0.0
2004-Feb-23 Mon	0.54	0.54	0.53	0.53	97,351	52,082	21.8	21.8	0.0
2004-Feb-20 Fri	0.54	0.54	0.53	0.54	36,347	19,445	###	###	0.0
2004-Feb-19 Thu	0.54	0.54	0.52	0.54			###	###	0.0
2004-Feb-18 Wed	0.53	0.55	0.53	0.54	344,422	185,987	###	###	0.0
2004-Feb-17 Tue	0.53	0.55	0.51	0.52	541,552	287,022	###	###	0.0
2004-Feb-16 Mon	0.53	0.53	0.52	0.52	89,574	47,026	###	###	0.0
2004-Feb-13 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2004-Feb-12 Thu	0.54	0.54	0.53	0.53	71,977	###	###	###	0.0
2004-Feb-11 Wed	0.54	0.55	0.53	0.54	48,570	26,227	###	###	0.0
2004-Feb-10 Tue	0.53	0.53	0.53	0.53	17,029	9,025	###	###	0.0
2004-Feb-09 Mon	0.53	0.54	0.52	0.53	149,946	79,471	71.2	71.2	0.0
2004-Feb-06 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2004-Feb-05 Thu	0.55	0.55	0.54	0.55			74.1	74.1	###
2004-Feb-04 Wed	0.54	0.55	0.53	0.55	90,243	###	87.1	87.1	###
2004-Feb-03 Tue	0.55	0.55	0.53	0.53			10.3	10.3	0.0
2004-Feb-02 Mon	0.54	0.54	0.53	0.54			73.1	73.1	0.0
2004-Jan-30 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2004-Jan-29 Thu	0.55	0.56	0.54	0.56	75,350	41,442	86.2	86.2	###
2004-Jan-28 Wed	0.56	0.56	0.53	0.56	208,772	113,780	74.8	74.8	###
2004-Jan-27 Tue	0.56	0.56	0.55	0.55	73,284	40,672	21.6	21.6	###
2004-Jan-23 Fri	0.55	0.57	0.55	0.55	126,280	###	64.1	64.1	###
2004-Jan-22 Thu	0.56	0.56	0.55	0.55			###	###	###
2004-Jan-21 Wed	0.55	0.56	0.54	0.56			###	###	###
2004-Jan-20 Tue	0.56	0.56	0.54	0.55	108,950	59,922	17.6	17.6	###
2004-Jan-19 Mon	0.57	0.57	0.55	0.56			###	###	###
2004-Jan-16 Fri	0.56	0.57	0.56	0.56	97,070	54,844	###	###	###
2004-Jan-15 Thu	0.53	0.58	0.53	0.55	948,650	###	91.1	91.1	###
2004-Jan-14 Wed	0.52	0.54	0.52	0.53			###	###	0.0
2004-Jan-13 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2004-Jan-12 Mon	0.52	0.53	0.51	0.51	90,058	###	###	###	###
2004-Jan-09 Fri	0.52	0.53	0.52	0.53			83.7	83.7	0.0
2004-Jan-08 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2004-Jan-07 Wed	0.5	0.52	0.5	0.51			85.8	85.8	###
2004-Jan-06 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2004-Jan-05 Mon	0.53	0.53	0.51	0.52	126,672	###	###	###	0.0
2004-Jan-02 Fri	0.53	0.53	0.53	0.53	55,046	29,174	###	###	0.0
2003-Dec-31 Wed	0.52	0.54	0.51	0.54	179,088	94,021	###	###	0.0
2003-Dec-30 Tue	0.52	0.53	0.51	0.52			###	###	0.0
2003-Dec-29 Mon	0.55	0.55	0.54	0.54			11.5	11.5	0.0
2003-Dec-24 Wed	0.56	0.56	0.56	0.56	27,142	###	###	###	###
2003-Dec-23 Tue	0.58	0.58	0.57	0.57	107,974	62,085	16.7	16.7	###
2003-Dec-22 Mon	0.57	0.58	0.57	0.57			###	###	###
2003-Dec-19 Fri	0.56	0.57	0.55	0.56			###	###	###
2003-Dec-18 Thu	0.56	0.56	0.55	0.55			###	###	###
2003-Dec-17 Wed	0.55	0.57	0.55	0.56	106,640	###	###	###	###
2003-Dec-16 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2003-Dec-15 Mon	0.53	0.59	0.52	0.56	332,042	184,283	###	###	###
2003-Dec-12 Fri	0.5	0.53	0.5	0.53			96.5	96.5	0.0
2003-Dec-11 Thu	0.49	0.5	0.485	0.5			###	###	0.0
2003-Dec-10 Wed	0.49	0.5	0.485	0.485	138,928	68,422	28.6	28.6	0.0
2003-Dec-09 Tue	###	###	0.49	0.49			###	###	###
2003-Dec-08 Mon	###	0.5	0.49	0.5	71,958	###	###	###	0.0
2003-Dec-05 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2003-Dec-04 Thu	0.485	0.49	0.485	0.485			71.5	71.5	0.0
2003-Dec-03 Wed	0.49	0.5	0.49	0.5	36,382	###	86.6	86.6	0.0
2003-Dec-02 Tue	0.5	0.5	0.48	0.49	55,258	27,076	16.6	16.6	###
2003-Dec-01 Mon	0.53	0.53	0.5	0.5			###	###	0.0
2003-Nov-28 Fri	0.52	0.53	0.51	0.53			###	###	0.0
2003-Nov-27 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2003-Nov-26 Wed	0.53	0.54	0.53	0.54			83.0	83.0	0.0
2003-Nov-25 Tue	0.54	0.55	0.53	0.53			19.7	19.7	0.0
2003-Nov-24 Mon	0.53	0.53	0.53	0.53	8,358	4,429	73.7	73.7	0.0
2003-Nov-21 Fri	0.56	0.56	0.54	0.54			12.4	12.4	0.0
2003-Nov-20 Thu	0.56	0.58	0.56	0.57	71,076	###	85.8	85.8	###
2003-Nov-19 Wed	0.54	0.56	0.53	0.56			###	###	###
2003-Nov-18 Tue	0.55	0.56	0.53	0.53	148,289	###	###	###	0.0
2003-Nov-17 Mon	0.55	0.55	0.53	0.54			25.3	25.3	0.0
2003-Nov-14 Fri	0.52	0.55	0.52	0.55			###	###	###
2003-Nov-13 Thu	0.53	0.55	0.52	0.54			###	###	0.0
2003-Nov-12 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2003-Nov-11 Tue	0.54	0.54	0.5	0.52	144,541	###	12.4	12.4	0.0
2003-Nov-10 Mon	0.52	0.54	0.52	0.54	79,829	###	93.0	93.0	0.0
2003-Nov-07 Fri	0.52	0.53	0.51	0.52			71.8	71.8	0.0
2003-Nov-06 Thu	0.54	0.55	0.51	0.52	141,142	###	9.8	9.8	0.0
2003-Nov-05 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2003-Nov-04 Tue	0.55	0.55	0.53	0.53			8.7	8.7	0.0
2003-Nov-03 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2003-Oct-31 Fri	0.53	0.54	0.52	0.54			###	###	0.0
2003-Oct-30 Thu	0.53	0.53	0.52	0.52	82,625	43,378	###	###	0.0
2003-Oct-29 Wed	0.54	0.56	0.53	0.53			###	###	0.0
2003-Oct-28 Tue	0.52	0.55	0.47	0.54			94.4	94.4	0.0
2003-Oct-27 Mon	0.56	0.56	0.52	0.52			###	###	0.0
2003-Oct-24 Fri	0.56	0.56	0.54	0.55			21.6	21.6	###
2003-Oct-23 Thu	0.55	0.57	0.54	0.57	210,451	###	92.7	92.7	###
2003-Oct-22 Wed	0.54	0.55	0.53	0.55	70,972	38,324	81.4	81.4	###
2003-Oct-21 Tue	0.55	0.55	0.52	0.53			###	###	0.0
2003-Oct-20 Mon	0.56	0.56	0.55	0.55	77,628	43,083	21.4	21.4	###
2003-Oct-17 Fri	0.57	0.57	0.54	0.55			###	###	###
2003-Oct-16 Thu	0.55	0.57	0.54	0.57			89.8	89.8	###
2003-Oct-15 Wed	0.55	0.57	0.55	0.55			###	###	###
2003-Oct-14 Tue	0.55	0.56	0.55	0.55	52,781	###	69.4	69.4	###
2003-Oct-13 Mon	0.57	0.57	0.55	0.55	66,420	###	###	###	###
2003-Oct-10 Fri	0.57	0.57	0.54	0.57	95,848	###	65.1	65.1	###
2003-Oct-09 Thu	0.58	0.58	0.56	0.58			###	###	###
2003-Oct-08 Wed	0.55	0.59	0.55	0.59			###	###	0.0
2003-Oct-07 Tue	0.56	0.56	0.54	0.56			###	###	###
2003-Oct-06 Mon	0.55	0.55	0.55	0.55	15,770	8,673	69.9	69.9	###
2003-Oct-03 Fri	0.53	0.55	0.53	0.54	132,477	###	###	###	0.0
2003-Oct-02 Thu	0.53	0.53	0.52	0.52	74,283	###	###	###	0.0
2003-Oct-01 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2003-Sep-30 Tue	0.56	0.56	0.55	0.55			###	###	###
2003-Sep-29 Mon	0.57	0.57	0.56	0.56			###	###	###
2003-Sep-26 Fri	###	###	0.56	0.57	91,450	###	5.8	5.8	###
2003-Sep-25 Thu	0.59	###	0.59	0.59			###	###	0.0
2003-Sep-24 Wed	0.59	###	0.57	0.59	289,887	###	64.9	64.9	0.0
2003-Sep-23 Tue	0.56	0.59	0.56	0.57	195,155	###	84.7	84.7	###
2003-Sep-22 Mon	0.56	0.57	0.55	0.56			###	###	###
2003-Sep-19 Fri	0.56	0.57	0.55	0.55			18.5	18.5	###
2003-Sep-18 Thu	0.55	0.58	0.54	0.56	359,147	201,122	82.5	82.5	###
2003-Sep-17 Wed	0.71	0.71	0.56	0.59	2,548,480	1,618,284	###	###	0.0
2003-Sep-16 Tue	###	0.72	###	0.72			###	###	###
2003-Sep-15 Mon	0.41	###	###	###	133,978	0	###	###	0.0
2003-Sep-12 Fri	0.41	0.41	###	###	91,579	18,773	26.2	26.2	0.0
2003-Sep-11 Thu	###	###	0.4	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	0.41	###	0.4			79.3	79.3	0.0
2003-Sep-08 Mon	0.4	0.4	###	###			23.5	23.5	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	0.4	0.4	59,979	###	###	###	0.0
2003-Sep-03 Wed	0.4	###	0.4	###	92,825	###	75.6	75.6	0.0
2003-Sep-02 Tue	0.4	###	0.4	0.4			###	###	0.0
2003-Sep-01 Mon	0.41	0.41	###	###			###	###	0.0
2003-Aug-29 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2003-Aug-28 Thu	0.42	0.42	###	0.41			14.8	14.8	###
2003-Aug-27 Wed	###	0.41	0.4	0.41			###	###	###
2003-Aug-26 Tue	0.4	0.41	0.4	###	89,820	36,377	###	###	0.0
2003-Aug-25 Mon	###	###	0.385	0.4			84.5	84.5	0.0
2003-Aug-22 Fri	0.4	0.4	###	0.385	235,727	47,145	7.2	7.2	0.0
2003-Aug-21 Thu	0.41	0.41	###	###			27.4	27.4	0.0
2003-Aug-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Aug-19 Tue	0.41	0.41	0.41	0.41	14,283	5,856	70.4	70.4	###
2003-Aug-18 Mon	0.41	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	0.42	0.41	0.41	109,456	45,424	21.2	21.2	###
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	0.41	###	63,327	12,982	###	###	0.0
2003-Aug-12 Tue	###	0.42	0.41	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	0.41	0.41			23.5	23.5	###
2003-Aug-08 Fri	0.42	0.42	0.41	0.41			12.1	12.1	###
2003-Aug-07 Thu	0.42	0.42	0.41	0.41	66,444	27,574	###	###	###
2003-Aug-06 Wed	0.42	0.42	###	0.42			###	###	###
2003-Aug-05 Tue	0.42	0.42	0.41	###	51,884	###	###	###	0.0
2003-Aug-04 Mon	0.42	0.42	0.41	0.41	39,770	###	###	###	###
2003-Aug-01 Fri	0.41	0.42	0.41	0.42			85.2	85.2	###
2003-Jul-31 Thu	0.42	0.42	0.41	0.41			###	###	###
2003-Jul-30 Wed	0.41	0.42	###	###	67,287	###	###	###	0.0
2003-Jul-29 Tue	0.42	0.42	###	0.41			12.6	12.6	###
2003-Jul-28 Mon	0.4	0.425	0.4	0.425	174,186	71,851	###	###	###
2003-Jul-25 Fri	0.4	###	0.4	0.4	40,473	###	###	###	0.0
2003-Jul-24 Thu	###	###	0.4	###			69.0	69.0	0.0
2003-Jul-23 Wed	0.41	0.41	###	###			18.8	18.8	0.0
2003-Jul-22 Tue	###	0.41	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	0.41	0.41	###	###			###	###	0.0
2003-Jul-18 Fri	0.41	###	0.41	###	56,785	11,640	###	###	0.0
2003-Jul-17 Thu	0.41	###	0.41	0.41			73.6	73.6	###
2003-Jul-16 Wed	0.41	###	0.41	0.41			63.7	63.7	###
2003-Jul-15 Tue	###	###	0.4	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.4	###	###	###	87,040	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	0.4	0.4	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	0.4	0.4	33,050	###	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	0.4			19.8	19.8	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	0.4	0.385	###			###	###	0.0
2003-Jul-02 Wed	###	###	0.385	###			###	###	0.0
2003-Jul-01 Tue	0.375	0.4	0.375	0.4	131,359	###	###	###	0.0
2003-Jun-30 Mon	0.4	###	###	0.375	414,149	0	###	###	###
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	0.42	0.42	###	0.4	217,789	###	7.4	7.4	0.0
2003-Jun-25 Wed	###	###	###	0.42	192,088	0	###	###	###
2003-Jun-24 Tue	0.46	###	###	0.425	532,586	0	4.5	4.5	###
2003-Jun-23 Mon	###	0.46	###	0.46			###	###	0.0
2003-Jun-20 Fri	###	###	0.375	###			###	###	0.0
2003-Jun-19 Thu	###	###	0.375	0.375			8.6	8.6	###
2003-Jun-18 Wed	0.385	###	0.385	###			81.6	81.6	0.0
2003-Jun-17 Tue	###	0.385	0.375	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	108,624	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	0.385	###	0.385	107,026	###	78.3	78.3	0.0
2003-Jun-12 Thu	###	###	0.385	0.385	88,124	###	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	0.4	0.4	0.385	###			15.3	15.3	0.0
2003-Jun-06 Fri	###	0.4	###	0.4			###	###	0.0
2003-Jun-05 Thu	###	0.4	###	###			###	###	0.0
2003-Jun-04 Wed	###	0.4	###	###	79,050	###	74.2	74.2	0.0
2003-Jun-03 Tue	###	0.4	0.385	0.385			###	###	0.0
2003-Jun-02 Mon	0.41	0.41	###	###			2.1	2.1	0.0
2003-May-30 Fri	0.4	0.42	0.4	0.41			87.3	87.3	###
2003-May-29 Thu	0.43	0.43	###	0.4	147,620	###	4.0	4.0	0.0
2003-May-28 Wed	0.45	0.45	0.425	0.425	128,570	56,249	6.3	6.3	###
2003-May-27 Tue	0.45	0.45	###	###			10.4	10.4	0.0
2003-May-26 Mon	0.45	0.45	0.45	0.45			70.7	70.7	0.0
2003-May-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-22 Thu	0.455	0.46	0.45	0.45			###	###	0.0
2003-May-21 Wed	0.46	0.46	0.455	0.455	45,621	20,871	22.3	22.3	0.0
2003-May-20 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2003-May-19 Mon	0.48	0.48	0.47	0.47			###	###	###
2003-May-16 Fri	0.49	0.49	0.48	0.48	37,050	###	###	###	0.0
2003-May-15 Thu	0.485	0.485	0.48	0.485			###	###	0.0
2003-May-14 Wed	0.48	0.49	0.48	0.49			87.9	87.9	###
2003-May-13 Tue	0.475	0.485	0.475	0.48			82.6	82.6	0.0
2003-May-12 Mon	0.48	0.485	0.48	0.48			69.3	69.3	0.0
2003-May-09 Fri	0.475	0.49	0.475	0.475	40,380	19,483	###	###	###
2003-May-08 Thu	0.47	0.49	0.47	0.475			###	###	###
2003-May-07 Wed	0.48	0.49	0.47	0.47			16.5	16.5	###
2003-May-06 Tue	###	0.49	###	0.47	63,775	15,624	80.7	80.7	###
2003-May-05 Mon	0.45	0.47	0.425	0.46	151,678	67,875	###	###	0.0
2003-May-02 Fri	0.445	0.46	0.445	0.46	55,020	###	###	###	0.0
2003-May-01 Thu	0.44	0.455	0.44	0.445			78.5	78.5	###
2003-Apr-30 Wed	0.44	0.47	0.44	0.45			85.7	85.7	0.0
2003-Apr-29 Tue	0.45	0.45	0.43	0.43	49,377	21,725	7.0	7.0	###
2003-Apr-28 Mon	0.46	0.46	0.455	0.46			###	###	0.0
2003-Apr-24 Thu	0.455	0.46	0.455	0.46			79.8	79.8	0.0
2003-Apr-23 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.455	0.455	###	###			5.7	5.7	0.0
2003-Apr-15 Tue	0.445	0.45	0.445	0.445			74.4	74.4	###
2003-Apr-14 Mon	0.44	0.44	0.44	0.44	17,545	###	75.0	75.0	###
2003-Apr-11 Fri	0.455	0.455	0.44	0.44			8.4	8.4	###
2003-Apr-10 Thu	0.44	0.455	0.44	0.455			###	###	0.0
2003-Apr-09 Wed	0.45	0.455	0.44	0.44			12.6	12.6	###
2003-Apr-08 Tue	0.46	0.46	0.45	0.45			12.9	12.9	0.0
2003-Apr-07 Mon	0.45	0.47	0.45	0.47			92.7	92.7	###
2003-Apr-04 Fri	0.46	0.48	0.44	0.44			4.4	4.4	###
2003-Apr-03 Thu	0.47	0.47	0.42	0.47			72.4	72.4	###
2003-Apr-02 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2003-Apr-01 Tue	0.5	0.51	0.48	0.48			###	###	0.0
2003-Mar-31 Mon	0.51	0.51	0.51	0.51			73.1	73.1	###
2003-Mar-28 Fri	0.47	0.51	0.47	0.51			97.5	97.5	###
2003-Mar-27 Thu	0.46	0.47	0.46	0.47			87.8	87.8	###
2003-Mar-26 Wed	0.44	0.47	0.44	0.47			###	###	###
2003-Mar-25 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2003-Mar-24 Mon	0.47	0.47	0.43	0.43			2.3	2.3	###
2003-Mar-21 Fri	0.5	0.5	0.47	0.47			3.1	3.1	###
2003-Mar-20 Thu	0.41	0.5	0.41	0.5			99.8	99.8	0.0
2003-Mar-19 Wed	0.4	0.42	0.4	0.4			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	0.4	0.4	35,448	7,089	###	###	0.0
2003-Mar-17 Mon	0.4	0.4	0.4	0.4			77.8	77.8	0.0
2003-Mar-14 Fri	0.41	0.43	0.4	0.4			13.3	13.3	0.0
2003-Mar-13 Thu	0.4	0.4	0.4	0.4			78.7	78.7	0.0
2003-Mar-12 Wed	###	0.4	###	0.4			96.8	96.8	0.0
2003-Mar-11 Tue	0.42	0.42	###	###			0.9	0.9	0.0
2003-Mar-10 Mon	0.43	0.44	0.42	0.42	42,850	18,425	###	###	###
2003-Mar-07 Fri	0.48	0.48	0.4	0.43			1.0	1.0	###
2003-Mar-06 Thu	0.51	0.51	0.48	0.48	45,885	###	5.1	5.1	0.0
2003-Mar-05 Wed	0.55	0.55	0.51	0.54			###	###	0.0
2003-Mar-04 Tue	0.55	0.56	0.55	0.55			###	###	###
2003-Mar-03 Mon	0.55	0.56	0.55	0.55			74.9	74.9	###
2003-Feb-28 Fri	0.55	0.55	0.55	0.55			76.7	76.7	###
2003-Feb-27 Thu	0.55	0.55	0.55	0.55	12,745	###	###	###	###
2003-Feb-26 Wed	0.55	0.56	0.55	0.56			85.9	85.9	###
2003-Feb-25 Tue	0.56	0.56	0.55	0.55			###	###	###
2003-Feb-24 Mon	0.55	0.55	0.55	0.55	43,782	24,080	###	###	###
2003-Feb-21 Fri	0.56	0.56	0.55	0.55	118,085	###	19.3	19.3	###
2003-Feb-20 Thu	0.55	0.56	0.55	0.56			###	###	###
2003-Feb-19 Wed	0.55	0.56	0.55	0.55			73.7	73.7	###
2003-Feb-18 Tue	0.56	0.57	0.55	0.55	102,082	###	16.3	16.3	###
2003-Feb-17 Mon	0.56	0.58	0.56	0.56			###	###	###
2003-Feb-14 Fri	0.56	0.57	0.55	0.56			71.9	71.9	###
2003-Feb-13 Thu	0.55	###	0.55	0.55			###	###	###
2003-Feb-12 Wed	0.59	0.59	0.55	0.55			###	###	###
2003-Feb-11 Tue	###	###	0.59	0.59	52,587	###	###	###	0.0
2003-Feb-10 Mon	0.57	###	0.57	###			96.4	96.4	0.0
2003-Feb-07 Fri	0.59	0.59	0.56	0.56	116,851	67,189	7.4	7.4	###
2003-Feb-06 Thu	0.59	###	0.59	###			89.6	89.6	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	76,221	0	11.9	11.9	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	26,820	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			15.4	15.4	0.0
2003-Jan-22 Wed	###	###	###	###	35,750	0	21.5	21.5	0.0
2003-Jan-21 Tue	###	###	###	###	49,553	0	20.8	20.8	0.0
2003-Jan-20 Mon	###	###	###	###	31,050	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	25,778	0	###	###	0.0
2003-Jan-14 Tue	0.7	0.7	###	###			3.0	3.0	0.0
2003-Jan-13 Mon	###	0.72	###	0.72	66,574	###	94.7	94.7	###
2003-Jan-10 Fri	0.73	0.73	###	###			2.1	2.1	0.0
2003-Jan-09 Thu	0.75	0.75	0.72	0.72			6.2	6.2	###
2003-Jan-08 Wed	0.71	0.75	0.71	0.75			95.3	95.3	###
2003-Jan-07 Tue	###	0.79	###	###			###	###	0.0
2003-Jan-06 Mon	0.59	###	0.59	###			90.8	90.8	0.0
2003-Jan-03 Fri	0.57	0.58	0.57	0.58	38,082	###	###	###	###
2003-Jan-02 Thu	0.55	0.56	0.55	0.55			###	###	###
2002-Dec-31 Tue	0.57	0.57	0.53	0.55			5.7	5.7	###
2002-Dec-30 Mon	0.52	0.54	0.51	0.53	36,452	###	###	###	0.0
2002-Dec-27 Fri	0.56	0.56	0.54	0.54			4.9	4.9	0.0
2002-Dec-24 Tue	0.56	0.57	0.56	0.56			###	###	###
2002-Dec-23 Mon	0.59	0.59	0.57	0.57	24,620	14,279	8.8	8.8	###
2002-Dec-20 Fri	0.57	0.58	0.57	0.58			###	###	###
2002-Dec-19 Thu	0.57	0.57	0.56	0.56			###	###	###
2002-Dec-18 Wed	0.58	0.59	0.57	0.58	59,125	###	75.2	75.2	###
2002-Dec-17 Tue	0.58	0.59	0.57	0.57			###	###	###
2002-Dec-16 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-Dec-13 Fri	###	###	0.59	0.59			###	###	0.0
2002-Dec-12 Thu	###	###	0.59	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	0.59	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	0.59	0.59			19.6	19.6	0.0
2002-Dec-09 Mon	###	###	0.59	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.57	###	0.57	0.59	258,985	###	###	###	0.0
2002-Dec-05 Thu	###	###	0.56	0.57			4.4	4.4	###
2002-Dec-04 Wed	###	###	0.59	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			87.3	87.3	0.0
2002-Dec-02 Mon	###	###	###	###			5.9	5.9	0.0
2002-Nov-29 Fri	0.71	0.77	###	###			3.5	3.5	0.0
2002-Nov-28 Thu	0.74	0.74	0.72	0.72	73,620	53,742	###	###	###
2002-Nov-27 Wed	0.77	0.77	0.73	0.75	105,728	###	13.0	13.0	###
2002-Nov-26 Tue	0.79	0.79	0.76	0.78	94,076	###	26.7	26.7	0.1
2002-Nov-25 Mon	0.82	0.82	0.78	0.78			5.5	5.5	0.1
2002-Nov-22 Fri	0.82	0.82	0.81	0.81	52,780	###	###	###	0.1
2002-Nov-21 Thu	0.83	0.83	0.82	0.82			21.2	21.2	0.1
2002-Nov-20 Wed	0.84	0.84	0.84	0.84	1,820	1,528	###	###	###
2002-Nov-19 Tue	0.81	0.84	0.81	0.84			92.8	92.8	###
2002-Nov-18 Mon	0.83	0.84	0.8	0.84	49,251	40,385	###	###	###
2002-Nov-15 Fri	0.8	0.83	0.8	0.83	45,479	###	92.6	92.6	###
2002-Nov-14 Thu	0.84	0.84	0.79	0.8			7.5	7.5	0.1
2002-Nov-13 Wed	0.85	0.85	0.78	0.78	111,750	91,076	###	###	0.1
2002-Nov-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-11 Mon	###	###	0.88	0.88			###	###	0.1
2002-Nov-08 Fri	0.89	###	0.89	0.89	21,540	9,585	###	###	###
2002-Nov-07 Thu	0.89	###	0.89	0.89			77.3	77.3	###
2002-Nov-06 Wed	0.89	###	0.89	0.89			###	###	###
2002-Nov-05 Tue	0.89	###	0.89	0.89			###	###	###
2002-Nov-04 Mon	###	###	0.89	0.89			19.4	19.4	###
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	162,755	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	23,650	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	18,545	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	15,450	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	92,556	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	30,727	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	36,671	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	85,584	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	148,846	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			94.5	94.5	0.0
2002-Sep-30 Mon	###	###	###	###			11.5	11.5	0.0
2002-Sep-27 Fri	###	1	###	###			###	###	0.0
2002-Sep-26 Thu	1	###	###	###	166,627	0	16.6	16.6	0.0
2002-Sep-25 Wed	###	###	1	1			32.6	32.6	###
2002-Sep-24 Tue	###	###	###	###	141,683	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	49,628	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	129,722	0	###	###	0.0
2002-Sep-19 Thu	###	###	1	###	92,350	46,175	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	75,145	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	68,440	0	14.4	14.4	0.0
2002-Sep-13 Fri	###	###	###	###	40,550	0	20.3	20.3	0.0
2002-Sep-12 Thu	###	###	###	###			23.8	23.8	0.0
2002-Sep-11 Wed	###	###	###	###			83.3	83.3	0.0
2002-Sep-10 Tue	###	###	###	###			28.1	28.1	0.0
2002-Sep-09 Mon	###	###	1	###			82.1	82.1	0.0
2002-Sep-06 Fri	###	###	1	1	68,173	34,086	27.3	27.3	###
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	77,658	0	19.5	19.5	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	1	1	1	1	0				###
2002-Aug-30 Fri	###	###	###	1	313,876	0	76.7	76.7	###
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	105,227	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	62,586	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			22.3	22.3	0.0
2002-Aug-20 Tue	###	###	###	###	173,871	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			20.9	20.9	0.0
2002-Aug-16 Fri	###	###	###	###	39,620	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	0.88	###	0.88	###			88.7	88.7	0.0
2002-Aug-12 Mon	0.87	0.88	0.87	0.88	80,554	70,484	###	###	0.1
2002-Aug-09 Fri	0.88	0.88	0.86	0.86	191,926	166,975	###	###	###
2002-Aug-08 Thu	###	###	0.86	0.87	207,656	###	7.7	7.7	0.1
2002-Aug-07 Wed	###	###	0.87	###	288,728	###	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	0.89	###			22.2	22.2	0.0
2002-Aug-05 Mon	###	###	###	###	72,582	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	123,440	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###	55,679	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	1	1	###	###	118,856	59,428	16.3	16.3	0.0
2002-Jul-29 Mon	###	1	###	###	72,024	###	###	###	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	1	###	###			77.1	77.1	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	293,875	0	87.2	87.2	0.0
2002-Jul-22 Mon	###	###	0.85	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	405,657	0	###	###	0.0
2002-Jul-18 Thu	1	###	###	1			###	###	###
2002-Jul-17 Wed	###	###	###	1	174,956	0	###	###	###
2002-Jul-16 Tue	###	###	###	###			6.2	6.2	0.0
2002-Jul-15 Mon	###	###	###	###			24.6	24.6	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			14.7	14.7	0.0
2002-Jul-08 Mon	###	###	###	###			17.2	17.2	0.0
2002-Jul-05 Fri	###	###	###	###			75.4	75.4	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			26.4	26.4	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###	147,148	0	26.0	26.0	0.0
2002-Jun-21 Fri	###	###	###	###	99,948	0	19.8	19.8	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			30.6	30.6	0.0
2002-Jun-17 Mon	###	###	###	###	123,020	0	32.4	32.4	0.0
2002-Jun-14 Fri	###	###	###	###	218,144	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	237,020	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			34.2	34.2	0.0
2002-Jun-07 Fri	###	###	###	###	69,248	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	143,674	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	80,183	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###	25,586	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	100,384	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	249,950	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			19.3	19.3	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	291,620	0	72.4	72.4	0.0
2002-May-23 Thu	###	1.2	###	###	758,324	###	13.9	13.9	0.0
2002-May-22 Wed	1	1.2	###	###	4,934,748	2,960,848	99.2	99.2	0.0
2002-May-21 Tue	1.29	1.29	1.27	1.28	141,770	###	30.8	30.8	###
2002-May-20 Mon	1.27	###	1.25	1.28			###	###	###
2002-May-17 Fri	1.27	1.29	1.26	1.27			###	###	###
2002-May-16 Thu	1.23	1.26	1.23	1.25			80.8	80.8	###
2002-May-15 Wed	###	1.23	###	1.21			86.7	86.7	###
2002-May-14 Tue	###	###	###	###	129,250	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			78.7	78.7	0.0
2002-May-09 Thu	###	###	###	###	142,279	0	36.1	36.1	0.0
2002-May-08 Wed	###	###	###	###	155,542	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	161,754	0	33.0	33.0	0.0
2002-May-06 Mon	###	###	###	###	405,874	0	###	###	0.0
2002-May-03 Fri	1.2	1.2	###	###	227,186	###	###	###	0.0
2002-May-02 Thu	1.21	1.21	###	###	318,871	###	17.6	17.6	0.0
2002-May-01 Wed	###	1.2	###	1.2	288,478	173,086	###	###	0.1
2002-Apr-30 Tue	###	###	###	###	263,252	0	###	###	0.0
2002-Apr-29 Mon	1.22	1.22	###	###	325,970	198,841	###	###	0.0
2002-Apr-26 Fri	1.23	1.24	1.21	1.24			73.5	73.5	0.1
2002-Apr-24 Wed	1.26	1.26	1.23	1.23	425,824	530,150	###	###	0.1
2002-Apr-23 Tue	1.26	1.26	1.25	1.25	119,084	149,450	###	###	###
2002-Apr-22 Mon	1.26	1.27	1.26	1.26			###	###	###
2002-Apr-19 Fri	1.26	1.27	1.25	1.26	186,980	###	70.0	70.0	###
2002-Apr-18 Thu	1.26	1.27	1.25	1.26			###	###	###
2002-Apr-17 Wed	1.26	1.27	1.26	1.26			###	###	###
2002-Apr-16 Tue	1.26	1.27	1.25	1.26			###	###	###
2002-Apr-15 Mon	1.27	1.27	1.26	1.27	108,627	###	71.2	71.2	###
2002-Apr-12 Fri	1.27	1.27	1.26	1.27			71.4	71.4	###
2002-Apr-11 Thu	1.27	1.27	1.26	1.26			29.4	29.4	###
2002-Apr-10 Wed	1.27	1.27	1.25	1.26			27.6	27.6	###
2002-Apr-09 Tue	1.27	1.27	1.26	1.26			###	###	###
2002-Apr-08 Mon	1.28	1.28	1.26	1.26	175,324	###	23.7	23.7	###
2002-Apr-05 Fri	1.28	1.29	1.26	1.26			###	###	###
2002-Apr-04 Thu	1.27	1.28	1.26	1.28			###	###	###
2002-Apr-03 Wed	1.28	1.28	1.26	1.26			21.6	21.6	###
2002-Apr-02 Tue	1.26	1.28	1.24	1.25			###	###	###
2002-Mar-28 Thu	###	###	###	1.21			2.7	2.7	###
2002-Mar-27 Wed	###	###	1.28	1.29			16.5	16.5	0.1
2002-Mar-26 Tue	###	###	###	###			33.8	33.8	0.0
2002-Mar-25 Mon	###	###	###	###	683,045	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	136,148	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	270,171	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	146,050	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	350,380	0	34.6	34.6	0.0
2002-Mar-14 Thu	###	###	###	###	170,273	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	364,455	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			83.5	83.5	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	677,451	0	28.6	28.6	0.0
2002-Mar-07 Thu	###	###	###	###	683,127	0	18.5	18.5	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			32.9	32.9	0.0
2002-Mar-04 Mon	###	###	###	###			32.3	32.3	0.0
2002-Mar-01 Fri	###	###	###	###	146,781	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###			75.4	75.4	0.0
2002-Feb-27 Wed	###	###	###	###	266,322	0	30.4	30.4	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			31.3	31.3	0.0
2002-Feb-22 Fri	###	###	###	###	146,380	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	279,650	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			17.9	17.9	0.0
2002-Feb-18 Mon	###	1.4	###	###			###	###	0.0
2002-Feb-15 Fri	###	1.41	###	###			###	###	0.0
2002-Feb-14 Thu	1.23	###	1.23	###	1,090,954	###	96.9	96.9	0.0
2002-Feb-13 Wed	1.2	1.23	1.2	1.23			###	###	0.1
2002-Feb-12 Tue	1.23	1.24	1.2	1.2			19.2	19.2	0.1
2002-Feb-11 Mon	1.25	1.25	1.22	1.23	387,229	478,227	21.8	21.8	0.1
2002-Feb-08 Fri	1.25	1.26	1.24	1.25			###	###	###
2002-Feb-07 Thu	1.25	1.26	1.24	1.25			###	###	###
2002-Feb-06 Wed	1.26	1.27	1.25	1.25	166,879	###	31.0	31.0	###
2002-Feb-05 Tue	1.26	1.27	1.25	1.25			###	###	###
2002-Feb-04 Mon	1.25	1.27	1.25	1.26			74.9	74.9	###
2002-Feb-01 Fri	1.278	1.278	1.25	1.25			19.8	19.8	###
2002-Jan-31 Thu	1.28	1.28	1.26	1.26	284,679	361,542	18.6	18.6	###
2002-Jan-30 Wed	1.273	1.28	1.26	1.28	153,720	195,224	75.9	75.9	###
2002-Jan-29 Tue	1.29	###	1.26	1.26			###	###	###
2002-Jan-28 Mon	1.29	1.29	1.29	1.29	0				0.1
2002-Jan-25 Fri	###	###	1.27	1.29	590,152	374,746	###	###	0.1
2002-Jan-24 Thu	###	###	1.28	###			###	###	0.0
2002-Jan-23 Wed	###	###	1.28	###			###	###	0.0
2002-Jan-22 Tue	1.27	###	1.26	1.27	1,689,456	1,064,357	###	###	###
2002-Jan-21 Mon	1.24	1.27	1.23	1.26			###	###	###
2002-Jan-18 Fri	1.22	1.24	1.21	1.22	1,240,726	1,519,889	71.0	71.0	0.1
2002-Jan-17 Thu	1.2	1.21	1.2	1.2	1,767,923	2,130,347	73.1	73.1	0.1
2002-Jan-16 Wed	1.22	1.22	1.2	1.2			20.0	20.0	0.1
2002-Jan-15 Tue	1.21	1.22	###	1.2	8,231,845	5,021,425	###	###	0.1
2002-Jan-14 Mon	###	###	###	###	324,488	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###	314,625	0	16.5	16.5	0.0
2002-Jan-10 Thu	###	###	###	###	465,840	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	238,574	0	###	###	0.0
2002-Jan-08 Tue	###	###	###	###	549,649	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	353,720	0	85.1	85.1	0.0
2002-Jan-04 Fri	###	###	###	###	342,970	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###	206,375	0	34.6	34.6	0.0
2002-Jan-02 Wed	###	###	###	###			10.8	10.8	0.0
2001-Dec-31 Mon	###	###	###	###	292,382	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			17.3	17.3	0.0
2001-Dec-27 Thu	###	###	###	###	1,252,575	0	12.6	12.6	0.0
2001-Dec-24 Mon	###	###	###	###	806,958	0	98.1	98.1	0.0
2001-Dec-21 Fri	###	###	###	###	478,522	0	###	###	0.0
2001-Dec-20 Thu	###	###	1	###	915,928	###	###	###	0.0
2001-Dec-19 Wed	###	###	###	###	1,951,888	0	###	###	0.0
2001-Dec-18 Tue	1.2	1.21	###	###			19.8	19.8	0.0
2001-Dec-17 Mon	1.2	1.24	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 18:32:16 thru 2024-05-09 18:32:18 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000