End of day Prices (full format), 9600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-08 Wed
| ###
| 1.185
| ###
| ###
| 28,172
| ###
| 71.9
| 71.9
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 19,254
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 4,155
| 0
| 30.4
| 30.4
| 0.0 |
2024-May-02 Thu
| 1.2
| 1.2
| 1.145
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2024-May-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Apr-30 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 23,376
| ###
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 1.23
| 1.23
| 1.2
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Apr-26 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| 202,757
| 246,349
| 86.5
| 86.5
| 0.1 |
2024-Apr-24 Wed
| 1.245
| 1.26
| 1.2
| 1.2
| 26,972
| 33,175
| 12.9
| 12.9
| 0.1 |
2024-Apr-23 Tue
| 1.2
| 1.27
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| ###
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Apr-19 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.21
| 1.26
| ###
| ###
| 7,657
| 4,823
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.26
| ###
| ###
| ###
| 111,321
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 5
| 6
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 86.0
| 86.0
| 0.1 |
2024-Apr-11 Thu
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 8.0
| 8.0
| 0.1 |
2024-Apr-10 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 19,283
| 23,621
| 83.3
| 83.3
| 0.1 |
2024-Apr-09 Tue
| 1.28
| 1.28
| 1.21
| 1.21
|
|
| 7.7
| 7.7
| ### |
2024-Apr-08 Mon
| 1.2
| 1.27
| ###
| 1.27
|
|
| 93.0
| 93.0
| ### |
2024-Apr-05 Fri
| ###
| ###
| 1.185
| 1.21
|
|
| 81.6
| 81.6
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| 1.25
| ###
| ###
| 1,017,948
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.22
| 1.28
| ###
| 1.245
|
|
| 80.3
| 80.3
| 0.1 |
2024-Mar-28 Thu
| ###
| ###
| 1.2
| ###
| 24,976
| 14,985
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 1.255
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| 1.28
| 1.29
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Mar-25 Mon
| 1.27
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 1.26
| ###
| 1.2
| ###
| 55,171
| ###
| 73.3
| 73.3
| 0.0 |
2024-Mar-21 Thu
| 1.27
| 1.29
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 1.27
| 1.27
| 1.26
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2024-Mar-19 Tue
| 1.2625
| 1.285
| 1.2625
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.25
| 1.29
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 4,048
| ###
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.26
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Mar-13 Wed
| 1.24
| ###
| 1.24
| 1.27
|
|
| 84.7
| 84.7
| ### |
2024-Mar-12 Tue
| 1.245
| 1.26
| ###
| 1.23
| 81,025
| 51,045
| ###
| ###
| 0.1 |
2024-Mar-11 Mon
| ###
| 1.25
| ###
| 1.25
| 27,645
| 17,278
| 92.6
| 92.6
| ### |
2024-Mar-08 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.155
| 11,676
| 0
| 81.3
| 81.3
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 218,582
| 0
| 11.8
| 11.8
| 0.0 |
2024-Mar-01 Fri
| 1.185
| 1.285
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| 1.375
| 1.375
| ###
| ###
| 46,350
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 1.375
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 1.4
| 1.45
| 1.29
| ###
| 61,925
| ###
| 13.5
| 13.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.42
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.285
| ###
| 16,340
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.355
| 1.4
| 1.345
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2024-Feb-21 Wed
| ###
| 1.355
| ###
| 1.355
| 62,854
| 42,583
| 83.4
| 83.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 423,321
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 1.345
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.385
| 1.4
| 1.345
| 1.345
|
|
| 12.9
| 12.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 29,780
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 1.345
| ###
| 440
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.4
| 1.3175
| ###
| 84,485
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 1.4
| ###
| ###
| 5,244
| 3,670
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.4
| ###
| 1.4
| 22,821
| 15,974
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.325
| 1.325
| 57,442
| 38,055
| 16.5
| 16.5
| 0.1 |
2024-Feb-06 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| 13.0
| 13.0
| 0.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.325
| 1.325
| 22,524
| 14,922
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 1.355
| 1.385
| ###
| ###
| 18,620
| ###
| 80.8
| 80.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Jan-29 Mon
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 22.8
| 22.8
| 0.1 |
2024-Jan-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 86.5
| 86.5
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 50,629
| 0
| 33.7
| 33.7
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 38,252
| 0
| 80.2
| 80.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,673
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| 1.375
| 10,254
| 0
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| 1.385
| ###
| ###
| ###
| 16,788
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.385
| ###
| 1.3625
|
|
| 89.8
| 89.8
| 0.1 |
2024-Jan-12 Fri
| 1.375
| 1.4
| ###
| ###
| 254,984
| 178,488
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,155
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 1.385
| 1.28
| ###
| 38,876
| ###
| 95.8
| 95.8
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.4
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,543
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 49,852
| 0
| 76.7
| 76.7
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.325
| ###
| ###
| 33,185
| 21,985
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 133,058
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.28
| ###
| ###
| ###
| 369,674
| 0
| 81.2
| 81.2
| 0.0 |
2023-Dec-21 Thu
| ###
| 1.28
| ###
| 1.28
| 224,058
| ###
| 93.7
| 93.7
| ### |
2023-Dec-20 Wed
| 1.25
| 1.28
| ###
| 1.26
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 1.24
| 1.145
| 1.24
| 189,952
| ###
| 94.8
| 94.8
| 0.1 |
2023-Dec-18 Mon
| 1.125
| 1.175
| ###
| 1.175
| 18,485
| 10,859
| 90.7
| 90.7
| ### |
2023-Dec-15 Fri
| ###
| 1.145
| ###
| ###
| 22,471
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.1975
| ###
| ###
| 1,157
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Dec-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 84
| ###
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 56,027
| 0
| 86.2
| 86.2
| 0.0 |
2023-Dec-06 Wed
| ###
| 1.185
| 1.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 52,470
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.21
| 1.155
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Dec-01 Fri
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| 83.9
| 83.9
| ### |
2023-Nov-30 Thu
| 1.175
| 1.185
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 1.175
| ###
| ###
| 18,089
| 10,627
| 79.5
| 79.5
| 0.0 |
2023-Nov-27 Mon
| ###
| 1.2
| ###
| ###
| 21,179
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 1.155
| ###
| 1,882
| 1,086
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 1.21
| 1.21
| ###
| ###
| 295,356
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1.175
| ###
| 26,741
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 1.185
| 1.21
| ###
| 1.2
|
|
| 83.1
| 83.1
| 0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 50,226
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 1.2
| 1.2
| ###
| ###
| 21,370
| 12,822
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.21
| 1.21
| ###
| 1.2
| 49,942
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2023-Nov-13 Mon
| ###
| 1.2
| ###
| ###
| 219,973
| 131,983
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.045
| 1.045
| 1.025
| 1.045
| 2,742
| ###
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| ###
| 1.045
| ###
| 1.045
| 6,888
| ###
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 1.045
| ###
| 1.045
| 8,548
| ###
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 29,685
| 0
| 89.0
| 89.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.025
| 1.025
| ###
| ###
| 848
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1
| 1.045
| 0.985
| 1.025
| 14,928
| 15,151
| 85.5
| 85.5
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 1
| 1.045
| 1
| 1.045
|
|
| 90.0
| 90.0
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1
| ###
| 0.975
| 0.975
| 8,879
| 4,328
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 4,382
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 1
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 32,657
| 0
| 86.2
| 86.2
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 50,878
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1
| 1.025
| 0.985
| 1.025
| 31,689
| 31,847
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.9975
|
|
| 85.2
| 85.2
| ### |
2023-Oct-09 Mon
| ###
| 1
| ###
| 0.975
| 31,579
| 15,789
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 1
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2023-Oct-03 Tue
| 0.955
| ###
| 0.955
| ###
| 3,642
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 28,783
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 46,226
| 0
| 87.8
| 87.8
| 0.0 |
2023-Sep-27 Wed
| 1
| 1
| 0.955
| 0.955
|
|
| 8.9
| 8.9
| 0.1 |
2023-Sep-26 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 1
| 1
| 1
| 1
| 385
| 385
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 1
| ###
| 1
| 25,825
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.975
| ###
| 12,973
| 6,324
| 91.0
| 91.0
| 0.0 |
2023-Sep-19 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,679
| 0
| 21.6
| 21.6
| 0.0 |
2023-Sep-15 Fri
| 1.045
| 1.045
| 0.955
| ###
| 80,185
| 80,185
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 30,756
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.955
| 1.045
| 0.955
| ###
| 131,277
| 131,277
| 97.5
| 97.5
| 0.0 |
2023-Sep-11 Mon
| 0.975
| 1.025
| ###
| 0.975
| 13,882
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 12,181
| 0
| 86.9
| 86.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.945
| ###
| 83,553
| 39,478
| 87.1
| 87.1
| 0.0 |
2023-Sep-05 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Sep-04 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Sep-01 Fri
| 0.975
| 1.045
| ###
| 1.045
|
|
| 94.8
| 94.8
| 0.1 |
2023-Aug-31 Thu
| 0.975
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-30 Wed
| 1
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1
| 1.0025
| 0.9875
| 0.9875
|
|
| 25.4
| 25.4
| ### |
2023-Aug-28 Mon
| 1
| 1
| 0.985
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2023-Aug-25 Fri
| 1
| ###
| 1
| 1
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| 1
| 4,370
| 0
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.045
| 1.045
| ###
| ###
| 10,875
| 5,682
| 4.5
| 4.5
| 0.0 |
2023-Aug-18 Fri
| ###
| 1.055
| 1.045
| 1.055
|
|
| 70.2
| 70.2
| 0.1 |
2023-Aug-17 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Aug-16 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.045
| ###
| 1.045
| ###
| 7,042
| 3,679
| 89.3
| 89.3
| 0.0 |
2023-Aug-14 Mon
| 1.075
| ###
| 1.045
| 1.045
| 14,448
| 7,549
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 1.075
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 15,523
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.045
| 1.055
|
|
| 31.6
| 31.6
| 0.1 |
2023-Aug-04 Fri
| ###
| ###
| 1.045
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.075
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Jul-31 Mon
| 1.045
| 1.0825
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 1.045
| ###
| 7,847
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.045
| ###
| ###
| ###
| 20,786
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-25 Tue
| ###
| 1.055
| ###
| ###
| 3,826
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 4,347
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 13,257
| 0
| 87.9
| 87.9
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1
| 1
| 1
| 1
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| 1
| ###
| 1
|
|
| 66.7
| 66.7
| ### |
2023-Jul-12 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 55,647
| 0
| 71.5
| 71.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 11,656
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.055
| 1.055
| ###
| ###
| 2,389
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| ###
| 1.045
| ###
| 1.045
| 117,375
| 61,328
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1
| ###
| 1
| ###
| 104,382
| ###
| 87.6
| 87.6
| 0.0 |
2023-Jun-29 Thu
| 1
| ###
| ###
| 1
| 14,922
| 0
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 1.025
| ###
| ###
| ###
| 13,982
| 0
| 61.5
| 61.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 12,754
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jun-21 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Jun-20 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 30,448
| ###
| 67.6
| 67.6
| 0.1 |
2023-Jun-19 Mon
| 1.045
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 1.045
| 7,448
| 0
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 14,543
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 20,742
| 0
| 74.9
| 74.9
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.055
| ###
| ###
| 79,481
| 41,926
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 17,753
| 0
| 28.4
| 28.4
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 23,655
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jun-01 Thu
| 1.045
| ###
| 1.045
| 1.055
| 8,821
| ###
| 74.9
| 74.9
| 0.1 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 1.0375
| ###
| 13,157
| 6,825
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.045
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-May-25 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 76.7
| 76.7
| 0.1 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 19,526
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 25,920
| 0
| 85.7
| 85.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 1.055
| ###
| 1.055
| ###
| 18,740
| 9,885
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 1.045
| ###
| ###
| 1.055
|
|
| 81.5
| 81.5
| 0.1 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.955
| ###
| 0.955
| 0.955
| 2,052
| 979
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 61.9
| 61.9
| 0.1 |
2023-May-03 Wed
| 0.945
| ###
| 0.945
| ###
| 1,475
| ###
| 85.2
| 85.2
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 1
| 0.955
| 0.985
|
|
| 79.1
| 79.1
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,375
| 0
| 19.0
| 19.0
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 1
| ###
| 1
| 1
| 50,646
| 25,323
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.975
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Apr-18 Tue
| 0.975
| ###
| 0.975
| ###
| 23,055
| ###
| 76.5
| 76.5
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 10,058
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 1
|
|
| 80.6
| 80.6
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 887
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,748
| 0
| 94.6
| 94.6
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.975
| 144,587
| 0
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 1
| ###
| 0.9975
|
|
| 80.7
| 80.7
| ### |
2023-Mar-27 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.88
| ###
| 99,921
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.945
| 0.985
| 0.87
| 0.89
|
|
| 6.7
| 6.7
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,541
| 0
| 31.3
| 31.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 8,726
| 0
| 47.0
| 47.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 55,029
| 0
| 29.4
| 29.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 1.025
| 61,145
| 0
| 24.0
| 24.0
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,451
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 1.055
| 10,675
| 0
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 1.045
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.045
| ###
| ###
| ###
| 38,457
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 10,055
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 1
| ###
| 0.985
| 0.985
| 8,354
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 1
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Feb-21 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 1.025
| 0.985
| 0.985
|
|
| 15.8
| 15.8
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 22,751
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 1.025
| ###
| 0.9875
| ###
| 41,954
| ###
| 30.0
| 30.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 129,724
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.045
| 22,783
| 0
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 1
| 1.0075
| 4,377
| 2,188
| 43.7
| 43.7
| 0.1 |
2023-Feb-06 Mon
| 1.025
| 1.025
| ###
| ###
| 109,680
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 52,655
| 0
| 75.9
| 75.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 27.4
| 27.4
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.045
| ###
| 72,750
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1
| ###
| 1
| ###
| 12,379
| 6,189
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Jan-17 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.955
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 1
| ###
| ###
| ###
| 22,186
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 38,284
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 988
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 15,675
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2023-Jan-03 Tue
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| 82.8
| 82.8
| 0.1 |
2022-Dec-30 Fri
| 1.025
| 1.085
| 1.025
| 1.085
| 5,672
| 5,983
| 92.5
| 92.5
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 1.075
| 1.075
| 1
| 1
|
|
| 4.4
| 4.4
| ### |
2022-Dec-22 Thu
| ###
| ###
| 1.075
| 1.075
| 24,575
| ###
| 23.5
| 23.5
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 1.075
| 1.075
| ###
| ###
| 4,552
| 2,446
| 39.9
| 39.9
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 1.075
| 1.085
| 11,141
| 5,988
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 19,170
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.085
| ###
| 5,744
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2022-Dec-07 Wed
| ###
| 1.145
| ###
| ###
| 25,875
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 1.2
| 1.2
| ###
| ###
| 90,372
| 54,223
| 6.1
| 6.1
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.2
| ###
| 1.2
| 111,040
| 66,624
| 91.4
| 91.4
| 0.1 |
2022-Dec-02 Fri
| 1.26
| 1.26
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| ###
| ###
| 1.25
| 1.26
| 179,475
| 112,171
| ###
| ###
| ### |
2022-Nov-30 Wed
| 1.21
| ###
| 1.21
| ###
| 295,674
| 178,882
| 96.3
| 96.3
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 22,580
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| 0.975
| 0.925
| 0.975
|
|
| 75.8
| 75.8
| ### |
2022-Nov-21 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.9475
| 16,022
| 0
| 88.8
| 88.8
| 0.1 |
2022-Nov-16 Wed
| 0.925
| 0.925
| ###
| ###
| 253
| ###
| 35.0
| 35.0
| 0.0 |
2022-Nov-15 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Nov-14 Mon
| 0.955
| 0.975
| 0.955
| 0.975
|
|
| 82.6
| 82.6
| ### |
2022-Nov-11 Fri
| ###
| 0.975
| 0.955
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Nov-10 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.975
|
|
| 85.3
| 85.3
| ### |
2022-Nov-08 Tue
| ###
| 0.975
| ###
| ###
| 19,953
| 9,727
| 77.7
| 77.7
| 0.0 |
2022-Nov-07 Mon
| 0.925
| 0.925
| 0.885
| ###
| 23,625
| 21,380
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.89
| ###
| 0.885
| ###
| 75,257
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.81
| 0.83
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 2,420
| ###
| 70.6
| 70.6
| 0.1 |
2022-Oct-24 Mon
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 5,279
| 4,487
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 5,356
| ###
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 0.84
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 257
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.845
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.85
| 0.87
| 0.85
| 0.855
|
|
| 77.0
| 77.0
| ### |
2022-Oct-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| 13.7
| 13.7
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 2,572
| ###
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.87
| ###
| 0.87
| ###
| 14,028
| ###
| 95.3
| 95.3
| 0.0 |
2022-Sep-30 Fri
| 0.87
| ###
| 0.87
| 0.87
|
|
| 67.9
| 67.9
| 0.1 |
2022-Sep-29 Thu
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| 4,885
| ###
| 41.6
| 41.6
| 0.1 |
2022-Sep-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 9,471
| 0
| 30.0
| 30.0
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 45,158
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.9425
| 0.955
| ###
| ###
| 2,578
| ###
| 63.7
| 63.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.945
| 0.875
| ###
| 183,077
| ###
| 39.9
| 39.9
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 0.8775
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 0.88
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 31,558
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 9,743
| 0
| 27.8
| 27.8
| 0.0 |
2022-Aug-24 Wed
| 0.955
| 0.955
| ###
| ###
| 183,440
| ###
| 16.4
| 16.4
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.945
| 0.975
| 0.945
| ###
| 4,221
| 4,052
| 88.8
| 88.8
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.955
| ###
| ###
| ###
| 14,089
| 0
| 13.6
| 13.6
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,825
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 28,388
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Aug-08 Mon
| 0.885
| ###
| 0.88
| 0.89
| 13,841
| ###
| 68.2
| 68.2
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Aug-04 Thu
| 0.88
| ###
| 0.88
| 0.88
| 1,021
| 449
| 70.3
| 70.3
| 0.1 |
2022-Aug-03 Wed
| 0.89
| 0.89
| 0.85
| 0.85
| 10,654
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.875
| 0.875
| 19,248
| 8,421
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 0.85
| ###
| 0.84
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jul-28 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.87
| 0.87
| 0.84
| 0.84
| 18,445
| 15,770
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.845
| 0.885
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.87
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.86
| 0.87
| 0.84
| 0.84
| 2,223
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 1
| 0
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 20
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.875
| 0.875
| 0.81
| 0.81
| 9
| 7
| 4.1
| 4.1
| 0.1 |
2022-Jul-18 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| 0.84
| 0.845
| ###
| 0.82
| 7,751
| 3,274
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 0.81
| 0.86
| 0.8
| 0.82
| 52,348
| 43,448
| ###
| ###
| 0.1 |
2022-Jul-13 Wed
| ###
| 0.86
| ###
| 0.86
|
|
| 87.6
| 87.6
| ### |
2022-Jul-12 Tue
| 0.86
| 0.885
| 0.79
| 0.84
| 26,328
| 22,049
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.85
| 0.85
| ###
| ###
| 2,374
| ###
| 37.4
| 37.4
| 0.0 |
2022-Jul-08 Fri
| 0.925
| ###
| 0.86
| ###
| 73,155
| 31,456
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.955
| ###
| ###
| ###
| 70,740
| 0
| 77.9
| 77.9
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 281,353
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 237,556
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.985
| ###
| 19,720
| ###
| 77.9
| 77.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,520
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.025
| ###
| 1
|
|
| 69.2
| 69.2
| ### |
2022-Jun-20 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.9775
| ###
| 275,223
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1
| 0.9725
| ###
| 69,973
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.985
| 1
| 0.875
| 0.925
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 1
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2022-Jun-09 Thu
| 1
| 1.0275
| 1
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.89
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.985
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2022-Jun-06 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.055
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 1.055
| 1.055
| 946
| ###
| ###
| ###
| 0.1 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 45,086
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 1.0475
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 1.0825
| ###
| 1.055
| 94,276
| 51,026
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 30,344
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 86,681
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 37,271
| 0
| 38.7
| 38.7
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 27,142
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,244
| 0
| 50.2
| 50.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,244
| 0
| 50.2
| 50.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 1.075
| ###
| ###
| ###
| 4,946
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 484,545
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 1.075
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Apr-28 Thu
| ###
| 1.045
| 0.975
| 1.045
| 8,787
| 8,874
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 1.075
|
|
| 91.9
| 91.9
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 110,827
| 0
| 5.3
| 5.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| 1.085
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Apr-20 Wed
| 1.075
| ###
| 1.025
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.075
| ###
| 1.075
| 16,852
| 9,057
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.085
| 1.085
| ###
| ###
| 1,346
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 1.0375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.0675
| ###
| 1,276,320
| ###
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 49,551
| 0
| 76.6
| 76.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 20,575
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 743
| 0
| 78.1
| 78.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 1.1175
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 12,348
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.1375
| ###
| ###
| 13,749
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| 1.175
| 1.055
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Mar-21 Mon
| 1.125
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Mar-18 Fri
| ###
| 1.175
| ###
| ###
| 4,779
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,144
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 1.21
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Mar-10 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 1.22
| ###
| 1.2
| 37,453
| 22,846
| 94.4
| 94.4
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 1.145
|
|
| 53.4
| 53.4
| ### |
2022-Mar-04 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 1.185
|
|
| 79.6
| 79.6
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 104,729
| 0
| 44.4
| 44.4
| 0.0 |
2022-Feb-25 Fri
| ###
| 1.175
| 1.145
| ###
| 586,379
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1.24
| 1.24
| ###
| 1.2
|
|
| 41.0
| 41.0
| 0.1 |
2022-Feb-23 Wed
| 1.22
| 1.22
| ###
| ###
| 61,680
| 37,624
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.125
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 1.155
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.145
| 86,345
| 0
| ###
| ###
| ### |
2022-Feb-16 Wed
| 1.22
| 1.22
| 1.075
| ###
| 668,356
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 34.8
| 34.8
| 0.1 |
2022-Feb-14 Mon
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 23.8
| 23.8
| 0.1 |
2022-Feb-09 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 74.0
| 74.0
| 0.1 |
2022-Feb-08 Tue
| 1.2
| 1.22
| 1.2
| 1.2
| 5,976
| ###
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| 1.21
| 1.22
| 1.2
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Feb-04 Fri
| 1.2
| 1.22
| 1.2
| 1.21
| 8,989
| 10,876
| 64.8
| 64.8
| ### |
2022-Feb-03 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.245
| 1.245
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.24
| 1.29
| 1.2
| 1.255
|
|
| 63.5
| 63.5
| ### |
2022-Jan-27 Thu
| 1.21
| 1.225
| 1.2
| 1.225
| 110,522
| ###
| 86.4
| 86.4
| 0.1 |
2022-Jan-25 Tue
| 1.22
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.24
| 1.24
| ###
| ###
| 84,849
| ###
| 37.1
| 37.1
| 0.0 |
2022-Jan-20 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 6,346
| ###
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 1.285
| 1.285
| 1.255
| 1.26
|
|
| 24.4
| 24.4
| ### |
2022-Jan-18 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 35,770
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 1.245
| ###
| 1.245
| 1.25
| 62,988
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1.25
| 1.27
| 1.24
| 1.25
| 66,858
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.275
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.275
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.28
| 1.285
| ###
| 1.275
|
|
| 38.2
| 38.2
| ### |
2022-Jan-10 Mon
| 1.325
| 1.325
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jan-06 Thu
| 1.255
| 1.285
| 1.25
| 1.25
| 4,743
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 1.29
| ###
| 1.29
| ###
| 6,685
| ###
| 90.3
| 90.3
| 0.0 |
2022-Jan-04 Tue
| 1.29
| 1.29
| 1.25
| 1.29
| 76,182
| 96,751
| 56.8
| 56.8
| 0.1 |
2021-Dec-31 Fri
| 1.25
| ###
| 1.25
| 1.29
|
|
| 86.1
| 86.1
| 0.1 |
2021-Dec-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.25
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.25
| ###
| 1.25
| 1.25
| 23,284
| 14,552
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 3,446
| 4,341
| 17.6
| 17.6
| ### |
2021-Dec-22 Wed
| 1.27
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 1.25
| 1.275
| ###
| 1.275
| 17,142
| 10,928
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.28
| 1.28
| 1.25
| 1.275
| 19,048
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 85.6
| 85.6
| ### |
2021-Dec-16 Thu
| 1.25
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 1.255
| 1.285
| 1.25
| 1.285
|
|
| 88.1
| 88.1
| ### |
2021-Dec-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 1.29
| ###
| 1.27
| 1.285
| 52,389
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.27
| 1.275
| 1.25
| 1.255
| 110,486
| 139,488
| 28.4
| 28.4
| ### |
2021-Dec-08 Wed
| 1.26
| ###
| 1.255
| ###
| 1,754
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.26
| 1.285
| 1.26
| 1.26
| 6,645
| 8,455
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 1.26
| 1.26
| 631,851
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.345
| 1.345
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.27
| 1.355
| 1.25
| 1.355
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 42,220
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 1.355
| ###
| ###
| 173,872
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.28
| 1.29
| 1.26
| 1.26
| 3,684
| ###
| 31.2
| 31.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| 1.285
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 59,546
| 0
| 44.3
| 44.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.275
| 1.275
| 1.26
| 1.27
|
|
| 43.8
| 43.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 1.25
| 1.285
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.25
| 1.28
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 1.25
| 1.25
| ###
| 1.225
| 155,551
| ###
| 21.8
| 21.8
| 0.1 |
2021-Nov-10 Wed
| ###
| 1.285
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 5,843
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.25
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 44,147
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 1.275
| ###
| 50,888
| 32,441
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 1.28
| 1.29
| 1.25
| 1.28
| 70,122
| 89,054
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 1.26
| 1.28
| 1.25
| 1.26
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 38,857
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.375
| ###
| 1.325
|
|
| 16.6
| 16.6
| 0.1 |
2021-Oct-20 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 82,657
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.385
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 16,327
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.4
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.22
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 243,825
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Oct-07 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.22
| ###
| 1.22
| 19,459
| ###
| 87.6
| 87.6
| 0.1 |
2021-Oct-05 Tue
| 1.225
| 1.24
| 1.2
| 1.2
| 65,421
| ###
| 29.2
| 29.2
| 0.1 |
2021-Oct-04 Mon
| 1.23
| 1.26
| ###
| 1.24
| 96,829
| ###
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.24
| 1.25
| ###
| 1.25
| 124,826
| ###
| 77.4
| 77.4
| ### |
2021-Sep-30 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.2
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.23
| 1.23
| 1.2
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| 73.1
| 73.1
| ### |
2021-Sep-22 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 96.6
| 96.6
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 216,775
| ###
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| 25.5
| 25.5
| 0.1 |
2021-Sep-16 Thu
| 1.24
| 1.24
| ###
| 1.23
| 55,422
| ###
| 31.2
| 31.2
| 0.1 |
2021-Sep-15 Wed
| 1.175
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 112,246
| 0
| 78.3
| 78.3
| 0.0 |
2021-Sep-13 Mon
| 1.155
| ###
| ###
| ###
| 231,457
| 0
| 69.5
| 69.5
| 0.0 |
2021-Sep-10 Fri
| ###
| 1.175
| ###
| ###
| 840,722
| 493,924
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 1.145
| 140,443
| 0
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 338,179
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.075
| ###
| ###
| 110,557
| 59,424
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.055
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.045
| 1.055
|
|
| 67.7
| 67.7
| 0.1 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 44,942
| 0
| 80.9
| 80.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 119,955
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 20,557
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 1
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 134,741
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 73.7
| 73.7
| 0.1 |
2021-Aug-18 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 31,842
| 0
| 34.7
| 34.7
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.125
| ###
| ###
| 68,757
| 38,675
| 76.7
| 76.7
| 0.0 |
2021-Aug-12 Thu
| 1.085
| ###
| 1.0325
| ###
| 390,287
| 201,485
| 75.9
| 75.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 171,944
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 1.025
| ###
| 109,042
| 55,884
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 28,877
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 18,973
| 0
| 30.3
| 30.3
| 0.0 |
2021-Aug-02 Mon
| 0.985
| 1.055
| 0.985
| 1.055
|
|
| 96.8
| 96.8
| 0.1 |
2021-Jul-30 Fri
| 1.025
| 1.025
| 0.9875
| ###
| 140,729
| ###
| 24.7
| 24.7
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 26,449
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.045
| ###
| 1.0225
| ###
| 81,979
| ###
| 85.1
| 85.1
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.0825
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Jul-26 Mon
| 1.075
| 1.075
| 0.985
| ###
| 143,950
| ###
| 4.1
| 4.1
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 1.055
| ###
| 105,158
| 55,470
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.085
| 1.085
| ###
| ###
| 1,573,479
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 327,580
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 1.125
| 76,281
| 0
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 24,584
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.22
| 1.225
| ###
| ###
| 53,821
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.23
| 1.23
| ###
| 1.23
| 23,277
| ###
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.22
| ###
| ###
| 1.23
| 113,445
| 0
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.23
| 1.245
| ###
| ###
| 74,749
| ###
| 13.2
| 13.2
| 0.0 |
2021-Jul-09 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 89.6
| 89.6
| 0.1 |
2021-Jul-08 Thu
| 1.22
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 1.21
| 1.25
| 1.185
| 1.185
|
|
| 18.6
| 18.6
| 0.1 |
2021-Jul-06 Tue
| 1.155
| 1.175
| ###
| ###
| 83,328
| 48,955
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.225
| ###
| ###
| 85,352
| 52,278
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.2
| 1.22
| ###
| ###
| 106,777
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.185
| 1.225
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jun-30 Wed
| 1.24
| 1.27
| ###
| ###
| 166,079
| ###
| 34.1
| 34.1
| 0.0 |
2021-Jun-29 Tue
| 1.255
| 1.28
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.28
| ###
| 1.21
| 1.25
| 492,150
| 297,750
| 28.6
| 28.6
| ### |
2021-Jun-25 Fri
| ###
| 1.23
| 1.185
| 1.23
| 698,747
| ###
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.2
| ###
| 1.2
| 1,074,283
| ###
| 96.5
| 96.5
| 0.1 |
2021-Jun-22 Tue
| ###
| 1.075
| ###
| ###
| 433,450
| 232,979
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 1
| ###
| 1
|
|
| 85.0
| 85.0
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 33,950
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 374,448
| 0
| 95.8
| 95.8
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.945
| ###
| ###
| 11,922
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 0.925
| 55,288
| 0
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 11,558
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.945
|
|
| 17.8
| 17.8
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 25,355
| 0
| 9.8
| 9.8
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.975
| ###
| ###
| ###
| 36,524
| 0
| 73.2
| 73.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.925
| 0.975
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.955
| 0.955
| 0.89
| 0.89
|
|
| 3.1
| 3.1
| ### |
2021-May-25 Tue
| ###
| ###
| 0.9475
| ###
| 147,580
| ###
| 12.5
| 12.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.945
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.925
|
|
| 30.9
| 30.9
| ### |
2021-May-19 Wed
| 0.88
| ###
| 0.88
| 0.89
| 107,483
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.9825
| ###
| 0.88
| 420,550
| ###
| ###
| ###
| 0.1 |
2021-May-17 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.88
| ###
| 70,248
| ###
| 20.7
| 20.7
| 0.0 |
2021-May-13 Thu
| 0.88
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 0.925
| 0.875
| 0.88
| 39,180
| ###
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| ###
| 0.87
| ###
| 150,343
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-May-07 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 0.79
| 0.81
| 0.755
| 0.78
| 90,824
| ###
| ###
| ###
| 0.1 |
2021-May-05 Wed
| 0.8
| 0.8
| 0.775
| 0.79
|
|
| 35.4
| 35.4
| ### |
2021-May-04 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 0.82
| ###
| 0.8
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.83
| ###
| ###
| 42,976
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.83
| 0.79
| 0.83
| 51,458
| 41,680
| 78.1
| 78.1
| ### |
2021-Apr-28 Wed
| 0.84
| 0.85
| 0.8
| ###
| 134,446
| ###
| 19.1
| 19.1
| 0.0 |
2021-Apr-27 Tue
| 0.83
| 0.83
| ###
| ###
| 17,672
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.77
| 0.84
| 0.77
| 0.84
| 167,452
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.76
| 0.775
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.685
| 0.73
| 0.685
| 0.72
| 93,476
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 0.71
| 0.7
| 0.71
| 29,253
| 20,623
| 78.2
| 78.2
| ### |
2021-Apr-19 Mon
| 0.725
| 0.73
| ###
| 0.72
| 62,245
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.7
| 0.7
| 169,458
| ###
| 6.9
| 6.9
| ### |
2021-Apr-15 Thu
| 0.73
| 0.74
| 0.675
| 0.72
|
|
| 25.0
| 25.0
| ### |
2021-Apr-14 Wed
| 0.72
| 0.73
| ###
| 0.73
| 30,386
| ###
| 79.0
| 79.0
| 0.1 |
2021-Apr-13 Tue
| 0.72
| 0.74
| 0.7
| 0.7
| 244,940
| 176,356
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.73
| 0.745
| 0.7
| 0.72
|
|
| 36.9
| 36.9
| ### |
2021-Apr-09 Fri
| 0.77
| 0.79
| ###
| ###
| 284,640
| ###
| 6.4
| 6.4
| 0.0 |
2021-Apr-08 Thu
| 0.8
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 0.74
| ###
| 0.74
| 0.79
| 90,845
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.79
| 0.79
| 0.74
| 0.74
| 132,588
| 101,429
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 0.83
| 0.83
| ###
| 0.81
| 79,557
| ###
| 21.0
| 21.0
| 0.1 |
2021-Mar-30 Tue
| 0.775
| 0.825
| 0.77
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 0.79
| ###
| 0.775
| 0.8
| 58,223
| ###
| 84.6
| 84.6
| 0.1 |
2021-Mar-26 Fri
| 0.78
| 0.81
| 0.78
| 0.81
| 22,327
| 17,749
| 89.6
| 89.6
| 0.1 |
2021-Mar-25 Thu
| 0.8
| 0.81
| ###
| 0.77
| 36,381
| ###
| 14.8
| 14.8
| 0.1 |
2021-Mar-24 Wed
| 0.775
| 0.82
| 0.775
| 0.82
|
|
| 95.5
| 95.5
| 0.1 |
2021-Mar-23 Tue
| 0.81
| ###
| 0.785
| 0.81
| 55,056
| ###
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 11.0
| 11.0
| 0.1 |
2021-Mar-19 Fri
| 0.845
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.86
| 0.86
| ###
| 0.85
| 23,881
| ###
| 30.6
| 30.6
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.82
| 0.87
| 0.8125
| ###
| 340,752
| 286,657
| 92.8
| 92.8
| 0.0 |
2021-Mar-15 Mon
| 0.8
| 0.82
| 0.77
| 0.81
|
|
| 76.6
| 76.6
| 0.1 |
2021-Mar-12 Fri
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| 19.7
| 19.7
| 0.1 |
2021-Mar-11 Thu
| 0.74
| 0.775
| 0.74
| 0.77
|
|
| 90.3
| 90.3
| 0.1 |
2021-Mar-10 Wed
| 0.8
| 0.8
| 0.745
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Mar-09 Tue
| 0.77
| 0.8
| ###
| 0.785
|
|
| 82.9
| 82.9
| ### |
2021-Mar-08 Mon
| 0.74
| 0.77
| 0.73
| 0.77
|
|
| 91.5
| 91.5
| 0.1 |
2021-Mar-05 Fri
| 0.78
| 0.79
| 0.75
| 0.77
| 98,924
| 76,171
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 0.825
| 0.825
| 0.77
| 0.8
| 474,187
| ###
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.83
| 0.855
| 0.79
| 0.825
|
|
| 36.7
| 36.7
| 0.1 |
2021-Mar-02 Tue
| 0.82
| 0.875
| 0.81
| 0.83
| 661,185
| 557,048
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.84
| 0.84
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.855
| 0.875
| 253,459
| 108,353
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 1
| ###
| ###
| ###
| 178,182
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.955
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 970,248
| 0
| 6.3
| 6.3
| 0.0 |
2021-Feb-22 Mon
| ###
| 1.175
| ###
| ###
| 2,806,457
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.85
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.845
| 0.85
| 0.78
| 0.78
| 494,474
| ###
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| 0.755
| 0.79
| 0.72
| 0.79
|
|
| 92.7
| 92.7
| ### |
2021-Feb-16 Tue
| ###
| 0.73
| ###
| 0.72
| 40,627
| 14,828
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.75
| 0.755
| ###
| 0.75
| 110,580
| 41,743
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.725
| ###
| 0.71
| 0.71
| 243,424
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.74
| 0.75
| 0.73
| 0.745
|
|
| 79.3
| 79.3
| ### |
2021-Feb-10 Wed
| ###
| 0.74
| 0.7
| 0.74
|
|
| 92.1
| 92.1
| 0.1 |
2021-Feb-09 Tue
| 0.72
| 0.76
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.77
| 0.79
| ###
| ###
| 681,557
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 18.2
| 18.2
| 0.1 |
2021-Feb-04 Thu
| ###
| 0.82
| 0.78
| 0.81
| 141,071
| 112,856
| 76.9
| 76.9
| 0.1 |
2021-Feb-03 Wed
| 0.78
| 0.82
| 0.78
| 0.8
| 1,077,984
| 862,387
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 0.81
| 0.85
| 0.79
| 0.79
| 238,947
| ###
| 21.3
| 21.3
| ### |
2021-Feb-01 Mon
| 0.75
| ###
| ###
| 0.8
| 605,320
| 0
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 0.81
| ###
| 0.755
| 0.8
| 572,578
| 216,148
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 0.84
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.84
| 0.88
| ###
| 0.88
| 1,171,577
| ###
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 0.8
| 0.8
| 0.76
| 0.8
| 292,953
| ###
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 0.8
| 0.8
| 0.76
| 0.8
| 1,550,324
| 1,209,252
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 0.77
| 0.8
| ###
| 0.8
| 727,571
| 291,028
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| ###
| 0.76
| ###
| 0.745
| 600,653
| 228,248
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 9.7
| 9.7
| ### |
2021-Jan-18 Mon
| 0.675
| 0.8
| 0.675
| 0.74
| 810,826
| 597,984
| 96.7
| 96.7
| 0.1 |
2021-Jan-15 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.625
| ###
| 0.625
| 202,224
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.53
| 0.56
| 0.53
| 0.56
| 591,878
| 322,573
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.53
| 0.53
| ###
| 0.52
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.53
| 0.51
| ###
| 269,624
| ###
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.525
| ###
| ###
| 310,058
| ###
| 9.1
| 9.1
| 0.0 |
2021-Jan-04 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.5
| 10.5
| 0.0 |
2020-Dec-24 Thu
| 0.48
| ###
| 0.48
| 0.49
| 161,688
| ###
| 83.1
| 83.1
| ### |
2020-Dec-23 Wed
| 0.48
| ###
| 0.48
| 0.49
| 446,385
| ###
| 80.0
| 80.0
| ### |
2020-Dec-22 Tue
| 0.48
| 0.49
| 0.47
| 0.485
| 297,649
| 142,871
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.48
| 0.485
| 333,056
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.53
| 0.53
| 0.49
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Dec-17 Thu
| 0.54
| 0.55
| ###
| 0.53
| 344,341
| ###
| 25.1
| 25.1
| 0.0 |
2020-Dec-16 Wed
| 0.475
| 0.54
| 0.455
| 0.54
| 592,670
| 294,853
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.46
| 0.475
| 0.455
| 0.475
| 312,529
| 145,325
| 93.8
| 93.8
| ### |
2020-Dec-14 Mon
| 0.475
| 0.475
| 0.45
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.52
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.455
| 0.48
| 0.425
| 0.48
|
|
| 94.9
| 94.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.455
| ###
| 0.455
| 1,166,752
| ###
| 99.1
| 99.1
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.375
| ###
| ###
| 221,886
| ###
| 87.4
| 87.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.355
| 264,558
| 0
| 32.8
| 32.8
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.355
| ###
| 489,586
| ###
| 2.5
| 2.5
| 0.0 |
2020-Dec-03 Thu
| 0.345
| ###
| 0.345
| 0.385
| 1,257,223
| 216,870
| 97.2
| 97.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 402,686
| 0
| 94.8
| 94.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 52,241
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.345
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Nov-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Nov-26 Thu
| 0.345
| 0.345
| ###
| ###
| 1,296,823
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 20.6
| 20.6
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.285
| ###
| 222,376
| 31,688
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 249,824
| 0
| 30.4
| 30.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 10,081
| 0
| 97.8
| 97.8
| 0.0 |
2020-Nov-13 Fri
| 0.29
| ###
| 0.285
| 0.285
| 184,979
| 26,359
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.29
| ###
| 0.28
| 0.28
| 433,820
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.285
| ###
| 0.28
| 0.28
| 72,454
| 10,143
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 63,087
| 17,822
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.29
| ###
| 0.285
| ###
| 64,050
| 9,127
| 96.6
| 96.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.29
| ###
| 0.285
| 0.29
| 192,484
| 27,428
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.29
| ###
| 0.285
| 0.285
| 225,482
| ###
| 35.2
| 35.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.29
| 0.29
| 320,973
| 46,541
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 64,477
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.325
| ###
| ###
| 98,024
| 15,928
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 44,183
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 108,620
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.325
| 0.325
| ###
| ###
| 59,287
| ###
| 15.6
| 15.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 86,245
| 0
| 23.2
| 23.2
| 0.0 |
2020-Oct-13 Tue
| 0.325
| 0.345
| ###
| 0.325
| 235,042
| 40,544
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.342
| ###
| ###
| 304,252
| 52,027
| 76.8
| 76.8
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 254,474
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.325
| ###
| ###
| 103,053
| 16,746
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.325
| ###
| ###
| ###
| 86,724
| 0
| 18.6
| 18.6
| 0.0 |
2020-Oct-06 Tue
| 0.325
| ###
| ###
| 0.325
| 64,788
| 0
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.325
| 246,428
| 0
| 22.8
| 22.8
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 35,729
| 0
| 24.5
| 24.5
| 0.0 |
2020-Sep-25 Fri
| 0.345
| 0.345
| ###
| ###
| 378,674
| 65,321
| 8.0
| 8.0
| 0.0 |
2020-Sep-24 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Sep-23 Wed
| 0.345
| 0.345
| ###
| ###
| 98,551
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 0.345
| 471,229
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 49,274
| 0
| 14.0
| 14.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.345
| ###
| 70,420
| 12,147
| 81.4
| 81.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 76,972
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 69,545
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.375
| ###
| ###
| 796,123
| 149,273
| 26.8
| 26.8
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 93,842
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.4
| ###
| ###
| 126,941
| 25,388
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.4
| 0.375
| 0.375
| 202,156
| ###
| 27.6
| 27.6
| ### |
2020-Sep-02 Wed
| 0.375
| ###
| 0.375
| 0.375
| 111,980
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.375
| ###
| 260,658
| 48,873
| 7.9
| 7.9
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 101,943
| 0
| 94.2
| 94.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.41
| ###
| ###
| 121,484
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.41
| ###
| 0.41
| ###
| 55,522
| 11,382
| 72.6
| 72.6
| 0.0 |
2020-Aug-21 Fri
| 0.385
| ###
| 0.385
| 0.4
| 324,184
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.385
| ###
| 0.375
| ###
| 131,385
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.385
| 0.385
| 87,123
| 16,771
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.385
| 0.385
| 32,980
| 6,348
| 25.1
| 25.1
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.385
| 0.385
| 80,020
| ###
| 15.5
| 15.5
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Aug-13 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 10.0
| 10.0
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 102,048
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.4
| 0.4
| ###
| 0.4
| 40,745
| 8,149
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.4
| 0.41
| ###
| 0.41
| 202,088
| 41,428
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.4
| ###
| 0.4
| 0.4
| 101,583
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.41
| 0.41
| ###
| 0.41
| 106,256
| 21,782
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 0.41
| ###
| ###
| 171,447
| 35,146
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.4
| 366,528
| 0
| 18.8
| 18.8
| 0.0 |
2020-Jul-31 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jul-29 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 36,088
| 14,976
| 24.0
| 24.0
| ### |
2020-Jul-28 Tue
| ###
| 0.42
| 0.41
| ###
| 95,049
| 39,445
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.9
| 17.9
| ### |
2020-Jul-24 Fri
| 0.43
| ###
| ###
| ###
| 168,458
| 0
| 12.3
| 12.3
| 0.0 |
2020-Jul-23 Thu
| 0.43
| ###
| 0.42
| 0.42
| 85,927
| 18,044
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.43
| ###
| 0.42
| 0.42
| 38,479
| 8,080
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 73,583
| 31,088
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 15,688
| 6,628
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 37,470
| 15,924
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 30,829
| ###
| 72.0
| 72.0
| ### |
2020-Jul-14 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 12.4
| 12.4
| ### |
2020-Jul-09 Thu
| 0.44
| 0.44
| 0.42
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jul-08 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.44
| 0.46
| 0.43
| 0.43
| 51,624
| 22,972
| 32.2
| 32.2
| ### |
2020-Jul-06 Mon
| 0.46
| 0.46
| 0.425
| 0.43
| 84,044
| 37,189
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.44
| 0.445
| 0.425
| 0.44
| 43,272
| 18,823
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.425
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.45
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.45
| ###
| 0.44
| 0.45
| 223,224
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jun-23 Tue
| 0.47
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.49
| 0.49
| 0.47
| 0.485
| 130,752
| ###
| 28.4
| 28.4
| 0.0 |
2020-Jun-18 Thu
| 0.5
| ###
| ###
| 0.49
|
|
| 25.5
| 25.5
| ### |
2020-Jun-17 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 95,971
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.47
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| 18.0
| 18.0
| 0.0 |
2020-Jun-12 Fri
| 0.48
| ###
| 0.45
| 0.475
|
|
| 27.6
| 27.6
| ### |
2020-Jun-11 Thu
| 0.53
| 0.55
| 0.472
| 0.485
| 551,857
| ###
| 8.7
| 8.7
| 0.0 |
2020-Jun-10 Wed
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.56
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.49
| ###
| 0.49
| 218,424
| ###
| 89.0
| 89.0
| ### |
2020-Jun-04 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jun-03 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 71.0
| 71.0
| 0.0 |
2020-Jun-02 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.46
| 0.46
| 0.44
| 0.445
| 212,625
| 95,681
| ###
| ###
| ### |
2020-May-29 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 144,281
| 65,647
| 33.5
| 33.5
| 0.0 |
2020-May-28 Thu
| 0.47
| 0.48
| 0.455
| 0.46
| 271,773
| 127,053
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.48
| 0.49
| ###
| 0.47
| 238,585
| 58,453
| 18.9
| 18.9
| ### |
2020-May-22 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.455
| 0.475
| 0.445
| 0.455
| 160,877
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.45
| 0.475
| 0.45
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| 4.1
| 4.1
| ### |
2020-May-15 Fri
| 0.47
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 0.45
| 0.46
| 0.445
| 0.45
| 31,245
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.53
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-May-11 Mon
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| 96.6
| 96.6
| 0.0 |
2020-May-08 Fri
| 0.43
| ###
| 0.43
| 0.46
|
|
| 93.6
| 93.6
| 0.0 |
2020-May-07 Thu
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 20.4
| 20.4
| ### |
2020-May-05 Tue
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| 13.6
| 13.6
| ### |
2020-May-04 Mon
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 361,474
| 153,626
| 3.1
| 3.1
| 0.0 |
2020-Apr-30 Thu
| 0.445
| 0.455
| ###
| ###
| 250,248
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.43
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.44
| 0.45
| 0.42
| 0.42
| 62,822
| 27,327
| 13.5
| 13.5
| ### |
2020-Apr-27 Mon
| 0.425
| 0.445
| 0.41
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.42
| 0.43
| 0.41
| 0.41
| 47,954
| 20,140
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.45
| 0.45
| 0.42
| 0.425
| 186,270
| 81,027
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.41
| 0.455
| 0.41
| 0.45
| 391,027
| ###
| 94.6
| 94.6
| 0.0 |
2020-Apr-16 Thu
| 0.45
| 0.455
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.46
| 0.485
| 0.44
| 0.44
| 218,029
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.44
| 0.455
| 0.43
| 0.44
| 225,841
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.4
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.41
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.41
| 0.44
| ###
| 0.41
| 78,528
| 17,276
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| 0.445
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.385
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.355
| ###
| 494,957
| 87,854
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.4
| ###
| ###
| 0.41
| 144,577
| 0
| 66.0
| 66.0
| ### |
2020-Mar-27 Fri
| 0.4
| 0.455
| 0.4
| 0.41
|
|
| 87.7
| 87.7
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 303,245
| 0
| 60.0
| 60.0
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.355
| 0.355
| 117,424
| 20,842
| 17.5
| 17.5
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 290,189
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.475
| 0.4
| ###
| 1,138,672
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.49
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.57
| 0.57
| 46,442
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| 0.56
| 0.625
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-16 Mon
| 0.645
| ###
| 0.622
| 0.645
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.685
| 0.5
| ###
| 144,276
| 85,483
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 192,051
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.7
| 0.645
| 0.7
|
|
| 89.0
| 89.0
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 58,671
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.725
| ###
| 0.7
| 134,047
| ###
| 87.7
| 87.7
| ### |
2020-Mar-05 Thu
| 0.72
| 0.725
| 0.687
| 0.725
| 42,754
| 30,184
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.7
| 0.725
| 0.685
| 0.725
|
|
| 91.7
| 91.7
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.7
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.71
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.645
| ###
| 255,842
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.685
| ###
| 0.675
| 158,329
| 54,227
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.685
| ###
| 0.675
| 166,328
| ###
| 81.0
| 81.0
| 0.0 |
2020-Feb-25 Tue
| 0.645
| ###
| ###
| ###
| 202,976
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 64,872
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.685
| 90,180
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.677
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 86,774
| 0
| 20.7
| 20.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 56,459
| 0
| 31.9
| 31.9
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 297,357
| 0
| 14.0
| 14.0
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.72
| ###
| 0.7
| 224,076
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 71,152
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.7
| 0.7
| ###
| ###
| 95,854
| 33,548
| 9.2
| 9.2
| 0.0 |
2020-Feb-06 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.7
| 21.7
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.675
| ###
| ###
| 54,388
| 18,355
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 66,581
| ###
| ###
| ###
| 0.1 |
2020-Jan-29 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| 43,127
| 31,051
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| ###
| 0.72
| 0.71
| ###
| 96,740
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.725
| 0.725
| ###
| ###
| 74,157
| 26,881
| 25.9
| 25.9
| 0.0 |
2020-Jan-22 Wed
| 0.72
| 0.73
| 0.72
| 0.725
| 3,657
| 2,651
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.75
| 0.77
| 0.73
| 0.73
| 85,443
| 64,082
| ###
| ###
| 0.1 |
2020-Jan-17 Fri
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| 75.7
| 75.7
| 0.1 |
2020-Jan-16 Thu
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 68.0
| 68.0
| 0.1 |
2020-Jan-15 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 53,582
| 40,722
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| ###
| ###
| 0.72
| 0.755
| 55,570
| ###
| 19.6
| 19.6
| ### |
2020-Jan-13 Mon
| 0.74
| ###
| ###
| ###
| 107,758
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.74
| 0.745
| 0.725
| 0.745
| 37,188
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.3
| 17.3
| 0.1 |
2020-Jan-08 Wed
| 0.73
| 0.745
| ###
| 0.73
| 35,822
| 13,343
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 0.75
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 0.755
| 0.79
| 0.71
| 0.785
|
|
| 91.9
| 91.9
| ### |
2020-Jan-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Dec-31 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 78.7
| 78.7
| ### |
2019-Dec-30 Mon
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| ###
| 0.785
| ###
| 0.785
| 13,344
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.785
| 0.785
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.78
| 0.785
| 0.775
| 0.785
|
|
| 75.3
| 75.3
| ### |
2019-Dec-19 Thu
| 0.775
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Dec-17 Tue
| ###
| 0.77
| ###
| 0.76
| 58,423
| ###
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 0.755
| 0.77
| 0.72
| 0.77
|
|
| 84.2
| 84.2
| 0.1 |
2019-Dec-13 Fri
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| 77.8
| 77.8
| 0.1 |
2019-Dec-12 Thu
| 0.7
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 36,840
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2019-Dec-06 Fri
| 0.675
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.647
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.675
| 0.645
| 0.655
|
|
| 31.6
| 31.6
| ### |
2019-Nov-29 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.7
| 0.625
| 0.7
| 242,977
| 160,972
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.745
| ###
| ###
| ###
| 50,948
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.74
| 0.77
| 0.74
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Nov-22 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.9
| 82.9
| 0.1 |
2019-Nov-21 Thu
| 0.77
| 0.77
| ###
| 0.755
| 59,852
| 23,043
| 20.0
| 20.0
| ### |
2019-Nov-20 Wed
| 0.755
| 0.775
| 0.755
| ###
| 14,445
| 11,050
| 81.7
| 81.7
| 0.0 |
2019-Nov-19 Tue
| 0.75
| 0.775
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| 0.77
| ###
| 0.77
| 12,179
| 4,688
| 81.7
| 81.7
| 0.1 |
2019-Nov-15 Fri
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 0.745
| 0.755
| 0.742
| 0.75
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.745
| 0.75
| 0.74
| 0.75
| 8,685
| 6,470
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| 0.77
| ###
| 0.745
|
|
| 16.6
| 16.6
| ### |
2019-Nov-11 Mon
| 0.77
| 0.79
| ###
| 0.775
| 62,140
| 24,545
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| ###
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| ###
| 0.77
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.77
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 78.4
| 78.4
| ### |
2019-Nov-04 Mon
| ###
| 0.8
| 0.775
| 0.79
| 24,240
| 19,089
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.785
| ###
| 0.775
| ###
| 34,180
| 13,244
| 80.7
| 80.7
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.8
| 0.785
| 0.8
|
|
| 77.5
| 77.5
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 21.5
| 21.5
| ### |
2019-Oct-29 Tue
| 0.8
| ###
| ###
| ###
| 32,155
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.8
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 89.9
| 89.9
| 0.1 |
2019-Oct-23 Wed
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.825
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.82
| ###
| ###
| 0.825
| 78,981
| 0
| 76.1
| 76.1
| 0.1 |
2019-Oct-18 Fri
| 0.83
| 0.84
| ###
| ###
| 202,383
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.79
| 0.825
| 0.79
| 0.82
| 200,641
| ###
| 91.6
| 91.6
| 0.1 |
2019-Oct-16 Wed
| 0.8
| ###
| 0.79
| 0.79
| 109,046
| 43,073
| 20.2
| 20.2
| ### |
2019-Oct-15 Tue
| 0.79
| ###
| 0.79
| 0.8
|
|
| 81.3
| 81.3
| 0.1 |
2019-Oct-14 Mon
| 0.785
| ###
| 0.785
| 0.8
|
|
| 85.9
| 85.9
| 0.1 |
2019-Oct-11 Fri
| 0.785
| ###
| 0.785
| ###
| 37,250
| 14,620
| 87.2
| 87.2
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.8
| 0.76
| 0.785
| 56,183
| 43,822
| 25.8
| 25.8
| ### |
2019-Oct-09 Wed
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.77
| ###
| 0.77
| 32,149
| 12,377
| 95.3
| 95.3
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.76
| 0.77
| 0.75
| ###
| 18,587
| 14,126
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.755
| 0.78
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.77
| 0.775
| 0.76
| 0.775
| 29,647
| 22,754
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 0.775
| 0.775
| 0.757
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.75
| 0.775
| 0.75
| 0.775
| 33,242
| 25,347
| ###
| ###
| 0.1 |
2019-Sep-27 Fri
| ###
| ###
| 0.75
| 0.75
| 3,584
| 1,344
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.76
| ###
| 0.745
| ###
| 28,756
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| ###
| 0.775
| ###
| 0.77
| 80,885
| 31,342
| 78.3
| 78.3
| 0.1 |
2019-Sep-23 Mon
| ###
| 0.76
| ###
| 0.76
| 40,248
| ###
| 87.4
| 87.4
| 0.1 |
2019-Sep-20 Fri
| 0.72
| 0.755
| ###
| 0.75
| 150,757
| ###
| 92.3
| 92.3
| ### |
2019-Sep-19 Thu
| 0.76
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.745
| 0.77
| ###
| ###
| 8,840
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.76
| ###
| 0.752
| ###
| 90,044
| 33,856
| 72.5
| 72.5
| 0.0 |
2019-Sep-13 Fri
| 0.76
| ###
| ###
| 0.76
|
|
| 68.6
| 68.6
| 0.1 |
2019-Sep-12 Thu
| 0.76
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.74
| 0.77
| ###
| 0.77
| 62,325
| ###
| 90.5
| 90.5
| 0.1 |
2019-Sep-10 Tue
| 0.745
| 0.77
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 0.74
| 0.75
| 0.71
| 0.73
| 30,747
| 22,445
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 80.2
| 80.2
| 0.1 |
2019-Sep-05 Thu
| ###
| 0.73
| ###
| ###
| 40,123
| 14,644
| 19.7
| 19.7
| 0.0 |
2019-Sep-04 Wed
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 8.6
| 8.6
| ### |
2019-Sep-03 Tue
| 0.75
| 0.775
| 0.72
| 0.755
|
|
| 75.0
| 75.0
| ### |
2019-Sep-02 Mon
| 0.76
| 0.76
| ###
| 0.725
|
|
| 9.2
| 9.2
| ### |
2019-Aug-30 Fri
| 0.745
| 0.78
| ###
| 0.74
|
|
| 27.0
| 27.0
| 0.1 |
2019-Aug-29 Thu
| 0.75
| 0.75
| ###
| 0.74
|
|
| 25.0
| 25.0
| 0.1 |
2019-Aug-28 Wed
| ###
| 0.745
| 0.7
| 0.73
| 122,947
| 88,829
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| 88.3
| 88.3
| 0.1 |
2019-Aug-26 Mon
| 0.72
| 0.77
| 0.72
| 0.745
| 133,382
| ###
| 90.7
| 90.7
| ### |
2019-Aug-23 Fri
| 0.73
| 0.78
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 0.71
| 0.727
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.7
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.71
| 0.685
| 0.7
| 11,376
| ###
| 83.7
| 83.7
| ### |
2019-Aug-15 Thu
| 0.7
| ###
| ###
| ###
| 47,779
| 0
| 30.4
| 30.4
| 0.0 |
2019-Aug-14 Wed
| 0.72
| ###
| 0.7
| ###
| 107,145
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.675
| 0.72
| 26,441
| 8,923
| 19.4
| 19.4
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.7
| ###
| 16,042
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.72
| 0.74
| ###
| 0.74
| 33,223
| ###
| ###
| ###
| 0.1 |
2019-Aug-08 Thu
| 0.675
| 0.72
| 0.675
| 0.72
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.685
| ###
| ###
| 25,221
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.685
| 0.685
| 8,520
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.74
| 0.745
| ###
| 0.73
|
|
| 24.3
| 24.3
| 0.1 |
2019-Jul-31 Wed
| 0.78
| 0.78
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.78
| 0.78
| 0.75
| 0.78
| 39,625
| ###
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 0.75
| 0.78
| 0.745
| 0.78
|
|
| 91.6
| 91.6
| 0.1 |
2019-Jul-26 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 45,749
| 33,854
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.73
| 0.74
| ###
| 0.74
| 101,154
| 37,426
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 90.6
| 90.6
| ### |
2019-Jul-23 Tue
| 0.725
| 0.73
| 0.685
| 0.725
| 46,024
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 0.73
| 0.71
| 0.725
|
|
| 80.0
| 80.0
| ### |
2019-Jul-19 Fri
| 0.72
| 0.725
| ###
| ###
| 7,143
| 2,589
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.71
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.71
| ###
| ###
| ###
| 59,184
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 0.7
|
|
| 18.6
| 18.6
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Jul-11 Thu
| 0.675
| 0.685
| ###
| 0.685
| 11,476
| ###
| 79.5
| 79.5
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.685
| ###
| ###
| 245,489
| 84,079
| 24.7
| 24.7
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.685
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.7
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 123,048
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.675
| 0.685
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.687
| ###
| ###
| 73,542
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 433,488
| 0
| 85.8
| 85.8
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 430,129
| 0
| 25.2
| 25.2
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.685
| ###
| ###
| 0.685
| 127,371
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.7
| ###
| ###
| 43,950
| 15,382
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.71
| ###
| 0.7
| 37,821
| 13,426
| ###
| ###
| ### |
2019-Jun-19 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.7
| 0.72
| ###
| 0.72
| 26,545
| 9,556
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| 0.725
| 0.7
| 0.7
| 93,356
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 0.72
| ###
| ###
| 94,276
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.725
| 0.73
| ###
| 0.7
| 132,620
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| 0.73
| ###
| 0.725
| 40,243
| 14,688
| 88.8
| 88.8
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.7
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.755
| ###
| 0.75
| 68,679
| 25,926
| 88.2
| 88.2
| ### |
2019-Jun-04 Tue
| 0.755
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Jun-03 Mon
| 0.755
| 0.77
| 0.755
| 0.755
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.77
| 0.78
| 0.75
| 0.75
| 152,589
| ###
| 14.4
| 14.4
| ### |
2019-May-30 Thu
| 0.78
| 0.782
| ###
| 0.78
|
|
| 73.2
| 73.2
| 0.1 |
2019-May-29 Wed
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| 29.0
| 29.0
| 0.1 |
2019-May-28 Tue
| 0.79
| ###
| 0.785
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-May-27 Mon
| 0.79
| 0.8
| 0.785
| 0.785
| 19,073
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.8
| 0.8
| 0.785
| 0.8
| 26,474
| 20,980
| 70.4
| 70.4
| 0.1 |
2019-May-23 Thu
| 0.79
| ###
| 0.785
| 0.785
|
|
| 27.3
| 27.3
| ### |
2019-May-22 Wed
| ###
| 0.8
| 0.79
| 0.8
| 13,050
| 10,374
| 75.9
| 75.9
| 0.1 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 43,547
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.79
| 0.8
| 67,020
| 26,472
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 0.8
| ###
| 0.785
| ###
| 18,629
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| 10.4
| 10.4
| 0.1 |
2019-May-14 Tue
| 0.84
| 0.86
| 0.81
| 0.81
| 95,981
| 80,144
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 0.85
| 0.88
| 0.83
| 0.85
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| 0.85
| 0.79
| 0.85
|
|
| 92.1
| 92.1
| ### |
2019-May-09 Thu
| 0.825
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.8
| 0.83
| 0.785
| 0.825
| 254,287
| ###
| 89.6
| 89.6
| 0.1 |
2019-May-07 Tue
| 0.84
| 0.84
| 0.76
| 0.83
| 172,849
| 138,279
| 22.8
| 22.8
| ### |
2019-May-06 Mon
| 0.83
| 0.84
| 0.825
| 0.84
| 27,472
| 22,870
| 87.7
| 87.7
| ### |
2019-May-03 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 14.3
| 14.3
| ### |
2019-May-02 Thu
| 0.83
| 0.85
| 0.825
| 0.85
|
|
| 89.3
| 89.3
| ### |
2019-May-01 Wed
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Apr-29 Mon
| 0.81
| ###
| ###
| 0.81
| 250,689
| 0
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| 0.845
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.83
| 0.845
| ###
| 0.845
|
|
| 86.4
| 86.4
| ### |
2019-Apr-23 Tue
| 0.82
| 0.83
| ###
| 0.83
|
|
| 80.1
| 80.1
| ### |
2019-Apr-18 Thu
| 0.81
| 0.83
| 0.79
| 0.82
| 40,185
| 32,549
| 83.2
| 83.2
| 0.1 |
2019-Apr-17 Wed
| 0.8
| ###
| 0.775
| 0.81
| 53,926
| ###
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| ###
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 0.8
| ###
| 0.75
| 0.76
|
|
| 7.5
| 7.5
| 0.1 |
2019-Apr-12 Fri
| 0.82
| 0.82
| ###
| 0.8
| 52,154
| 21,383
| 13.3
| 13.3
| 0.1 |
2019-Apr-11 Thu
| 0.8
| 0.82
| 0.8
| 0.82
| 36,671
| ###
| 88.6
| 88.6
| 0.1 |
2019-Apr-10 Wed
| ###
| 0.82
| 0.8
| 0.8
| 41,220
| 33,388
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 0.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.83
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.84
| 0.86
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.84
| 0.87
| 0.84
| 0.86
| 945,225
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.845
| 0.86
| 0.83
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Mar-29 Fri
| 0.84
| ###
| ###
| 0.845
| 93,756
| 0
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.88
| 0.89
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| 0.87
| ###
| 0.83
| 0.84
| 60,629
| ###
| 9.8
| 9.8
| ### |
2019-Mar-26 Tue
| ###
| ###
| 0.85
| 0.855
|
|
| 8.4
| 8.4
| ### |
2019-Mar-25 Mon
| 0.87
| 0.88
| 0.845
| 0.88
| 67,740
| 58,425
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| 0.84
| ###
| 0.82
| 0.875
| 270,881
| ###
| 92.5
| 92.5
| 0.1 |
2019-Mar-21 Thu
| 0.845
| 0.855
| 0.82
| 0.84
|
|
| 29.8
| 29.8
| ### |
2019-Mar-20 Wed
| 0.845
| 0.85
| ###
| ###
| 251,240
| 106,777
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.845
| 0.85
| ###
| 0.85
|
|
| 79.9
| 79.9
| ### |
2019-Mar-18 Mon
| 0.88
| 0.88
| 0.845
| 0.845
| 11,027
| ###
| 8.6
| 8.6
| ### |
2019-Mar-15 Fri
| 0.89
| ###
| ###
| 0.88
|
|
| 22.0
| 22.0
| 0.1 |
2019-Mar-14 Thu
| 0.855
| 0.88
| 0.855
| 0.88
| 36,643
| 31,787
| ###
| ###
| 0.1 |
2019-Mar-13 Wed
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 203,357
| 176,920
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.845
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.845
| 0.855
| 0.845
| 0.85
| 178,751
| ###
| 77.9
| 77.9
| ### |
2019-Mar-07 Thu
| 0.845
| 0.86
| ###
| 0.84
| 175,477
| 75,455
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| 0.85
| 0.82
| 0.84
| 1,070,283
| 893,686
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.84
| 0.845
| 0.825
| 0.825
| 244,821
| 204,425
| ###
| ###
| 0.1 |
2019-Mar-04 Mon
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.825
| 0.85
| 0.74
| 0.78
|
|
| 5.2
| 5.2
| 0.1 |
2019-Feb-26 Tue
| 0.82
| ###
| 0.81
| 0.82
| 165,681
| ###
| 73.1
| 73.1
| 0.1 |
2019-Feb-25 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 0.81
| 0.825
| 0.81
| 0.825
| 24,940
| 20,388
| 80.2
| 80.2
| 0.1 |
2019-Feb-21 Thu
| ###
| 0.84
| 0.8
| 0.8
|
|
| 27.3
| 27.3
| 0.1 |
2019-Feb-20 Wed
| ###
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.82
| ###
| 0.82
| 57,073
| ###
| 78.1
| 78.1
| 0.1 |
2019-Feb-18 Mon
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 0.79
| 0.82
| 0.785
| ###
| 50,553
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.8
| 0.785
| 0.785
| 17,529
| ###
| 17.8
| 17.8
| ### |
2019-Feb-11 Mon
| 0.775
| ###
| 0.775
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Feb-08 Fri
| 0.77
| ###
| ###
| 0.785
| 33,028
| 0
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.81
| ###
| 0.81
| 0.81
| 109,846
| 44,487
| ###
| ###
| 0.1 |
2019-Feb-05 Tue
| ###
| ###
| 0.79
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2019-Feb-04 Mon
| ###
| 0.82
| 0.79
| 0.79
|
|
| 18.0
| 18.0
| ### |
2019-Feb-01 Fri
| 0.82
| 0.82
| 0.785
| ###
| 102,272
| 82,073
| 17.6
| 17.6
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.82
| 0.78
| 0.78
| 535,853
| 428,682
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| 0.78
| ###
| 0.78
| 0.78
| 21,378
| ###
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 0.78
| ###
| 0.78
| ###
| 72,856
| ###
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.81
| 0.825
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Jan-11 Fri
| 0.82
| 0.83
| ###
| 0.825
| 130,449
| ###
| 78.2
| 78.2
| 0.1 |
2019-Jan-10 Thu
| ###
| 0.825
| 0.81
| 0.82
| 81,056
| ###
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 0.82
| 0.83
| ###
| 0.82
| 106,382
| 44,148
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 0.79
| ###
| 0.78
| ###
| 5,926
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.78
| 0.79
| 16,247
| ###
| 25.1
| 25.1
| ### |
2019-Jan-02 Wed
| ###
| ###
| 0.785
| 0.79
| 5,577
| 2,188
| 33.3
| 33.3
| ### |
2018-Dec-28 Fri
| 0.785
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.77
| 0.785
| 0.77
| 0.785
| 61,078
| 47,488
| 78.0
| 78.0
| ### |
2018-Dec-21 Fri
| 0.75
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| 0.78
| 0.8
| 0.75
| 0.75
| 48,723
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.8
| 0.8
| 0.745
| 0.8
| 212,182
| ###
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| 0.725
| 0.74
| 0.72
| ###
| 59,928
| 43,747
| 85.7
| 85.7
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.675
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.73
| 0.71
| 0.71
| 174,954
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.72
| 0.745
| 0.72
| 0.73
| 130,224
| 95,389
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| ###
| 0.74
| ###
| 0.73
| 182,575
| 67,552
| 89.3
| 89.3
| 0.1 |
2018-Dec-05 Wed
| 0.72
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 0.72
| 0.74
|
|
| 11.5
| 11.5
| 0.1 |
2018-Nov-30 Fri
| 0.76
| ###
| 0.74
| ###
| 2,018,278
| ###
| 75.5
| 75.5
| 0.0 |
2018-Nov-29 Thu
| 0.775
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 0.985
| ###
| ###
| ###
| 297,421
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 1.025
| ###
| 0.985
| ###
| 555,186
| 273,429
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 192,047
| 0
| 10.2
| 10.2
| 0.0 |
2018-Nov-07 Wed
| 1
| ###
| 1
| ###
| 166,258
| 83,129
| 88.9
| 88.9
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 1.045
| 1.045
| ###
| ###
| 83,580
| 43,670
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 1.075
| 1.075
| ###
| ###
| 256,379
| ###
| 6.5
| 6.5
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 1.025
| 129,824
| 0
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.055
| ###
| 1
| ###
| 163,456
| 81,728
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| 1.045
| 218,071
| 0
| 19.8
| 19.8
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 57,680
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 70,029
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Oct-15 Mon
| 1.125
| 1.125
| 1.085
| ###
| 52,154
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Oct-09 Tue
| ###
| 1.175
| ###
| ###
| 116,356
| 68,359
| 14.9
| 14.9
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 1.155
| 1.175
| 137,072
| 79,159
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 1.2
| ###
| 1.155
| 233,424
| 140,054
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 1.21
| 1.21
| ###
| 1.185
| 345,389
| ###
| 15.5
| 15.5
| 0.1 |
2018-Oct-02 Tue
| 1.225
| 1.225
| 1.2
| 1.2
| 134,946
| 163,622
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 1.23
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| ###
| 1.24
| ###
| 1.21
| 451,887
| ###
| 78.3
| 78.3
| ### |
2018-Sep-27 Thu
| 1.175
| ###
| ###
| ###
| 200,984
| 0
| 84.2
| 84.2
| 0.0 |
2018-Sep-26 Wed
| ###
| 1.175
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| 1.145
| 426,358
| 0
| 76.9
| 76.9
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,722,452
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Sep-20 Thu
| 1.125
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Sep-19 Wed
| ###
| 1.145
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 290,179
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 1.085
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 1.085
| ###
| 1.085
| ###
| 175,078
| 94,979
| 90.2
| 90.2
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.075
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 1.085
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 1.145
| ###
| ###
| ###
| 276,146
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| 1.175
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 910,287
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 12.0
| 12.0
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| 1.145
|
|
| 33.8
| 33.8
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 318,887
| 0
| 30.4
| 30.4
| 0.0 |
2018-Aug-21 Tue
| ###
| 1.175
| 1.145
| ###
| 238,052
| 276,140
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 132,248
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 222,624
| 0
| 74.5
| 74.5
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 190,075
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 1.145
| 1.125
| ###
| 464,057
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| 1.125
| 208,780
| 0
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 147,388
| 0
| 13.9
| 13.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 408,081
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.145
| ###
| ###
| 393,751
| 225,422
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| 1.155
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Jul-26 Thu
| 1.155
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 1.125
| 1.085
| ###
| 316,323
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| 20.4
| 20.4
| 0.1 |
2018-Jul-19 Thu
| ###
| 1.145
| ###
| ###
| 2,039,825
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Jul-17 Tue
| 1.045
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 1.045
| 801,447
| 0
| 15.6
| 15.6
| 0.1 |
2018-Jul-13 Fri
| ###
| ###
| 1.055
| 1.075
|
|
| 29.3
| 29.3
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| 1.075
| 129,975
| 0
| 28.0
| 28.0
| ### |
2018-Jul-11 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1.075
| 1.085
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Jul-09 Mon
| 1.075
| ###
| 1.055
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.125
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.125
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 1.085
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Jul-03 Tue
| 1.085
| ###
| ###
| 1.155
| 2,671,624
| 0
| 96.1
| 96.1
| 0.1 |
2018-Jul-02 Mon
| ###
| ###
| 1
| ###
| 593,245
| 296,622
| 6.0
| 6.0
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 1.025
| ###
| 573,284
| ###
| 13.8
| 13.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 1.045
| ###
| 481,320
| 251,489
| 77.4
| 77.4
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 954,877
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.045
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 1.045
| ###
| 1,007,723
| ###
| 19.9
| 19.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 737,742
| 0
| 20.6
| 20.6
| 0.0 |
2018-Jun-20 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 21.1
| 21.1
| 0.1 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 568,351
| 0
| 94.7
| 94.7
| 0.0 |
2018-Jun-15 Fri
| 1.045
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 1.077
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Jun-12 Tue
| 1.085
| ###
| 1.052
| 1.075
|
|
| 32.3
| 32.3
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 580,954
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 1.25
| 1.25
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.22
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 1.27
| 1.275
| 1.225
| 1.23
|
|
| 13.3
| 13.3
| 0.1 |
2018-May-29 Tue
| 1.25
| 1.285
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 1.25
| 1.257
| 1.24
| 1.25
| 54,672
| 68,257
| ###
| ###
| ### |
2018-May-25 Fri
| 1.26
| 1.26
| 1.24
| 1.245
| 152,025
| ###
| ###
| ###
| 0.1 |
2018-May-24 Thu
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 1.23
| 1.24
| 383,972
| 236,142
| 20.6
| 20.6
| 0.1 |
2018-May-22 Tue
| ###
| 1.28
| 1.245
| 1.25
|
|
| 27.9
| 27.9
| ### |
2018-May-21 Mon
| ###
| ###
| 1.25
| ###
| 268,854
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 1.247
| 1.28
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 1.27
| ###
| 1.22
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-May-16 Wed
| ###
| 1.27
| 1.185
| 1.27
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 1.24
| 1.25
| 1.2
| 1.22
| 1,241,423
| 1,520,743
| 22.2
| 22.2
| 0.1 |
2018-May-11 Fri
| 1.175
| 1.24
| ###
| 1.24
| 1,657,424
| ###
| 95.4
| 95.4
| 0.1 |
2018-May-10 Thu
| 1.155
| ###
| 1.147
| ###
| 1,728,982
| 991,571
| 78.6
| 78.6
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 1.125
| ###
| 4,465,255
| ###
| 13.6
| 13.6
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-May-04 Fri
| 1.54
| 1.55
| 1.172
| 1.21
| 14,628,523
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| 1.942
| ###
| ###
| 880,659
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,212,952
| 0
| 26.7
| 26.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 149,887
| 0
| 86.5
| 86.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 73,683
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 1.945
| 1.945
| 1.85
| ###
| 139,378
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| 1.89
| 215,141
| 0
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| 1.975
| ###
| ###
| 46,740
| 46,155
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 75,678
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 1.975
| 1.975
| ###
| ###
| 31,553
| 31,158
| 12.6
| 12.6
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 1.925
| ###
| 97,049
| ###
| 31.4
| 31.4
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| 1.925
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 19,352
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 122,755
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Apr-06 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 1.83
| ###
| 89,323
| ###
| 92.7
| 92.7
| 0.0 |
2018-Apr-04 Wed
| 1.855
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 1.84
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.87
| 1.87
| 1.84
| 1.85
|
|
| 26.0
| 26.0
| 0.1 |
2018-Mar-28 Wed
| 1.86
| 1.87
| ###
| 1.84
| 74,742
| 69,883
| 29.7
| 29.7
| ### |
2018-Mar-27 Tue
| 1.89
| 1.89
| 1.785
| 1.87
| 133,554
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| 1.86
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 1.86
| ###
| 94,986
| ###
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 1.957
| ###
| 257,329
| ###
| 21.8
| 21.8
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 1.975
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 70,453
| 0
| 73.3
| 73.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 140,140
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 2
| ###
| ###
| ###
| 109,725
| 0
| 23.3
| 23.3
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| ###
| 2.2
| ###
| ###
| 99,174
| ###
| 87.8
| 87.8
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 55,920
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 1.975
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 51,951
| 0
| 80.7
| 80.7
| 0.0 |
2018-Feb-26 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 176,186
| 0
| 93.9
| 93.9
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 52,480
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 41,970
| 0
| 78.7
| 78.7
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 1.975
| ###
| ###
| ###
| 62,025
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 2
| ###
| 1.985
| ###
| 68,729
| ###
| 82.9
| 82.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2018-Feb-12 Mon
| ###
| 1.985
| ###
| ###
| 50,074
| ###
| 82.7
| 82.7
| 0.0 |
2018-Feb-09 Fri
| ###
| 1.985
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 203,171
| 0
| 28.9
| 28.9
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 58,380
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.945
| ###
| 1.945
| 1.985
|
|
| 91.2
| 91.2
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 114,255
| 0
| 40.6
| 40.6
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 862,480
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 121,722
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 72,178
| 0
| 35.1
| 35.1
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,287,626
| 0
| 80.5
| 80.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 57,749
| 0
| 81.4
| 81.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 92,851
| 0
| 79.8
| 79.8
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 2.085
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 36,287
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 142,976
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 312,359
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 109,583
| 0
| 77.7
| 77.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 220,849
| 0
| 88.3
| 88.3
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 189,428
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 2
| ###
| 560,774
| 560,774
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 2
| ###
| 1.975
| ###
| 868,444
| 857,588
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| 2
| 2,857,576
| 0
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| ###
| 2.23
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Nov-27 Mon
| 2.21
| 2.24
| ###
| 2.23
| 121,288
| 135,842
| 79.4
| 79.4
| ### |
2017-Nov-24 Fri
| 2.23
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-23 Thu
| ###
| 2.23
| ###
| 2.21
| 126,974
| 141,576
| 86.1
| 86.1
| 0.2 |
2017-Nov-22 Wed
| 2.2
| 2.22
| ###
| 2.21
| 212,979
| ###
| 71.2
| 71.2
| 0.2 |
2017-Nov-21 Tue
| 2.24
| 2.24
| ###
| 2.2
|
|
| 20.4
| 20.4
| 0.2 |
2017-Nov-20 Mon
| 2.22
| 2.245
| ###
| 2.2
| 89,070
| 99,981
| ###
| ###
| 0.2 |
2017-Nov-17 Fri
| 2.23
| ###
| ###
| 2.22
| 165,154
| 0
| 31.4
| 31.4
| 0.2 |
2017-Nov-16 Thu
| 2.21
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-15 Wed
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 37.2
| 37.2
| 0.2 |
2017-Nov-14 Tue
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-13 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Nov-09 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 23.7
| 23.7
| ### |
2017-Nov-07 Tue
| ###
| ###
| 2.285
| ###
| 123,886
| ###
| 22.1
| 22.1
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 2.29
| ###
| 59,880
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 2.28
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 2.28
| ###
| 2.27
| 2.28
|
|
| 66.0
| 66.0
| 0.2 |
2017-Oct-30 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 12.1
| 12.1
| 0.2 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 144,058
| 0
| 84.5
| 84.5
| 0.0 |
2017-Oct-24 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| 2.27
| 479,646
| 0
| 27.2
| 27.2
| 0.2 |
2017-Oct-20 Fri
| ###
| ###
| 2.27
| ###
| 263,324
| 298,872
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| 2.375
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Oct-18 Wed
| ###
| 2.4
| ###
| ###
| 227,452
| 272,942
| 31.4
| 31.4
| 0.0 |
2017-Oct-17 Tue
| 2.42
| 2.425
| ###
| 2.4
| 295,158
| 357,879
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.46
| 2.46
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 2.45
| 2.45
| ###
| 2.41
|
|
| 16.4
| 16.4
| 0.2 |
2017-Oct-12 Thu
| 2.46
| ###
| 2.42
| 2.45
|
|
| 26.7
| 26.7
| 0.2 |
2017-Oct-11 Wed
| 2.48
| 2.49
| 2.45
| 2.46
| 148,880
| ###
| 24.9
| 24.9
| 0.2 |
2017-Oct-10 Tue
| 2.48
| 2.5
| ###
| 2.45
| 309,954
| 387,442
| 20.8
| 20.8
| 0.2 |
2017-Oct-09 Mon
| 2.45
| 2.55
| 2.42
| 2.5
| 337,272
| 838,120
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| 2.5
| 2.52
| 2.43
| 2.48
| 110,249
| ###
| 21.3
| 21.3
| 0.2 |
2017-Oct-05 Thu
| 2.5
| 2.52
| 2.475
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Oct-04 Wed
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| 18.7
| 18.7
| 0.2 |
2017-Oct-03 Tue
| 2.52
| 2.54
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Oct-02 Mon
| 2.51
| 2.55
| 2.46
| 2.52
| 134,322
| 336,476
| ###
| ###
| ### |
2017-Sep-29 Fri
| 2.44
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| ###
| ###
| 2.41
| 2.45
| 318,347
| ###
| ###
| ###
| 0.2 |
2017-Sep-27 Wed
| 2.5
| 2.655
| 2.5
| ###
| 346,144
| 892,186
| 94.8
| 94.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 2.72
| 2.72
| ###
| ###
| 171,571
| ###
| 18.4
| 18.4
| 0.0 |
2017-Sep-21 Thu
| 2.75
| 2.78
| ###
| 2.73
|
|
| 35.2
| 35.2
| ### |
2017-Sep-20 Wed
| 2.7
| 2.79
| ###
| 2.75
| 806,389
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.55
| ###
| 2.55
| ###
| 1,013,276
| 1,291,926
| 95.0
| 95.0
| 0.0 |
2017-Sep-18 Mon
| 2.53
| 2.58
| 2.51
| 2.55
| 296,383
| ###
| ###
| ###
| 0.2 |
2017-Sep-15 Fri
| 2.55
| 2.56
| 2.5
| 2.55
| 374,473
| ###
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.5
| 2.57
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 2.51
| 2.585
| 2.5
| 2.54
| 382,147
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Sep-11 Mon
| ###
| 2.655
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 519,574
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 2.57
| ###
| 326,556
| 419,624
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 2.53
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 2.53
| 2.72
| 2.53
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Aug-30 Wed
| ###
| 2.53
| ###
| 2.52
| 3,307,243
| ###
| ###
| ###
| ### |
2017-Aug-29 Tue
| 2.29
| 2.42
| 2.29
| 2.4
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 2.26
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Aug-25 Fri
| 2.28
| ###
| 2.23
| 2.28
| 249,379
| 278,057
| 66.1
| 66.1
| 0.2 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 194,985
| 0
| 27.9
| 27.9
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 265,441
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 2.45
| 2.45
| 2.27
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-17 Thu
| 2.43
| 2.49
| 2.41
| 2.46
|
|
| 78.5
| 78.5
| 0.2 |
2017-Aug-16 Wed
| 2.44
| 2.445
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Aug-15 Tue
| 2.41
| 2.45
| 2.4
| 2.44
|
|
| 81.1
| 81.1
| 0.2 |
2017-Aug-14 Mon
| ###
| 2.4
| ###
| ###
| 132,522
| 159,026
| 75.4
| 75.4
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 409,186
| 0
| 17.8
| 17.8
| 0.0 |
2017-Aug-10 Thu
| 2.4
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| 2.4
| 2.41
| ###
| ###
| 75,789
| 91,325
| 20.3
| 20.3
| 0.0 |
2017-Aug-08 Tue
| ###
| 2.4
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Aug-07 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Aug-04 Fri
| ###
| 2.43
| ###
| 2.41
|
|
| 79.6
| 79.6
| 0.2 |
2017-Aug-03 Thu
| 2.42
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 2.43
| 2.43
| 2.4
| 2.42
| 141,855
| 342,579
| ###
| ###
| 0.2 |
2017-Aug-01 Tue
| 2.41
| 2.44
| 2.4
| 2.43
|
|
| 76.0
| 76.0
| ### |
2017-Jul-31 Mon
| 2.42
| 2.42
| ###
| 2.41
| 652,878
| 789,982
| 27.3
| 27.3
| 0.2 |
2017-Jul-28 Fri
| 2.42
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| 2.46
| ###
| 2.43
| 745,857
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| 2.355
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Jul-25 Tue
| 2.4
| 2.42
| ###
| 2.4
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| 2.41
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 2.26
| ###
| 2.26
| ###
| 247,020
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 2.26
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| 2.23
| 2.26
| 2.23
| 2.25
| 155,984
| 350,184
| 81.0
| 81.0
| ### |
2017-Jul-18 Tue
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 2.21
| 2.25
| ###
| 2.21
| 98,544
| ###
| ###
| ###
| 0.2 |
2017-Jul-14 Fri
| 2.22
| 2.25
| ###
| 2.23
| 136,153
| 153,172
| 74.3
| 74.3
| ### |
2017-Jul-13 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 88.6
| 88.6
| ### |
2017-Jul-12 Wed
| ###
| 2.23
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Jul-11 Tue
| ###
| 2.22
| ###
| 2.21
| 204,871
| ###
| 84.1
| 84.1
| 0.2 |
2017-Jul-10 Mon
| 2.23
| 2.26
| 2.185
| ###
| 289,150
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 2.25
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| 2.22
| 2.27
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 2.22
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 2.25
| ###
| 2.23
| 279,146
| ###
| 83.8
| 83.8
| ### |
2017-Jul-03 Mon
| ###
| 2.2
| 2.145
| ###
| 554,240
| 1,204,086
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 2.21
| 2.25
| ###
| ###
| 374,875
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 2.2
| 2.26
|
|
| 15.1
| 15.1
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 342,787
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 2.2
| 2.2
| ###
| ###
| 316,172
| 347,789
| 20.2
| 20.2
| 0.0 |
2017-Jun-26 Mon
| 2.2
| 2.22
| 2.185
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Jun-23 Fri
| 2.22
| 2.23
| 2.185
| 2.22
| 395,279
| 872,578
| ###
| ###
| 0.2 |
2017-Jun-22 Thu
| 2.24
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 2.23
| 2.26
|
|
| 10.6
| 10.6
| ### |
2017-Jun-20 Tue
| ###
| 2.44
| 2.29
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jun-19 Mon
| 2.48
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Jun-15 Thu
| ###
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 2.23
| ###
| 2.23
| ###
| 677,753
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 2.25
| ###
| ###
| 2.24
|
|
| 27.9
| 27.9
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 2.4
| 2.45
| 2.27
| ###
| 539,482
| 1,273,177
| 8.3
| 8.3
| 0.0 |
2017-Jun-07 Wed
| 2.27
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 2.26
| 2.27
| 2.24
| 2.27
| 626,544
| 1,412,856
| 82.4
| 82.4
| 0.2 |
2017-Jun-05 Mon
| 2.27
| 2.28
| 2.24
| 2.26
| 729,058
| 1,647,671
| ###
| ###
| ### |
2017-Jun-02 Fri
| 2.21
| 2.26
| 2.2
| 2.26
| 577,355
| ###
| 86.3
| 86.3
| ### |
2017-Jun-01 Thu
| 2.21
| 2.22
| ###
| 2.21
| 207,750
| ###
| 68.4
| 68.4
| 0.2 |
2017-May-31 Wed
| ###
| 2.21
| ###
| 2.21
| 626,175
| 691,923
| ###
| ###
| 0.2 |
2017-May-30 Tue
| ###
| 2.2
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 253,551
| 0
| 76.3
| 76.3
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 355,047
| 0
| 91.2
| 91.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 359,771
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 1.945
| 1.87
| ###
| 124,479
| 237,443
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 1.845
| ###
| 1.845
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-May-16 Tue
| 1.75
| 1.882
| 1.75
| 1.88
| 724,227
| ###
| 97.2
| 97.2
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.755
| 271,855
| 0
| ###
| ###
| 0.1 |
2017-May-12 Fri
| ###
| ###
| 1.78
| 1.78
|
|
| 12.4
| 12.4
| 0.1 |
2017-May-11 Thu
| 1.85
| 1.857
| ###
| ###
| 331,088
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.83
| 1.85
| 1.83
| 1.845
|
|
| 77.0
| 77.0
| ### |
2017-May-09 Tue
| 1.875
| 1.875
| 1.81
| 1.84
| 350,683
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 1.855
| 1.855
| 1.83
| 1.845
| 231,377
| ###
| 30.0
| 30.0
| ### |
2017-May-05 Fri
| 1.85
| 1.85
| 1.82
| 1.85
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-04 Thu
| ###
| 1.875
| 1.8
| 1.85
|
|
| 26.1
| 26.1
| 0.1 |
2017-May-03 Wed
| 1.88
| ###
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 1.88
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-May-01 Mon
| ###
| 1.88
| 1.825
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Apr-28 Fri
| 1.84
| 1.875
| 1.84
| 1.86
| 1,426,551
| ###
| 79.8
| 79.8
| 0.1 |
2017-Apr-27 Thu
| 1.88
| 1.885
| 1.845
| 1.875
| 142,285
| ###
| 30.5
| 30.5
| ### |
2017-Apr-26 Wed
| 1.875
| 1.885
| ###
| 1.88
| 365,026
| ###
| ###
| ###
| 0.1 |
2017-Apr-24 Mon
| 1.88
| 1.89
| ###
| 1.875
| 178,029
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| 1.86
| 1.88
| 1.822
| 1.88
| 269,482
| ###
| 80.2
| 80.2
| 0.1 |
2017-Apr-20 Thu
| 1.85
| 1.88
| 1.825
| 1.84
| 136,723
| 253,279
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.855
| 1.88
| ###
| 1.87
|
|
| 79.5
| 79.5
| ### |
2017-Apr-18 Tue
| 1.87
| 1.87
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 1.87
| 1.88
| 1.85
| 1.87
| 239,643
| ###
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 1.86
| 1.88
| 1.852
| 1.87
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 1.83
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 1.84
| ###
| 1.83
| 1.83
| 193,629
| 177,170
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1.84
| 1.885
| ###
| 1.84
| 387,729
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 1.885
| 1.89
| 1.845
| 1.87
| 200,179
| ###
| 26.8
| 26.8
| ### |
2017-Apr-05 Wed
| 1.86
| 1.89
| 1.852
| 1.89
|
|
| 84.6
| 84.6
| ### |
2017-Apr-04 Tue
| 1.86
| 1.88
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Apr-03 Mon
| 1.84
| 1.87
| 1.825
| 1.87
| 195,154
| 360,547
| ###
| ###
| ### |
2017-Mar-31 Fri
| 1.84
| 1.87
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.86
| 1.875
| ###
| 1.84
|
|
| 23.4
| 23.4
| ### |
2017-Mar-29 Wed
| 1.88
| ###
| ###
| 1.87
| 257,026
| 0
| ###
| ###
| ### |
2017-Mar-28 Tue
| 1.825
| ###
| 1.82
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Mar-27 Mon
| 1.85
| 1.85
| 1.8
| 1.84
|
|
| 29.5
| 29.5
| ### |
2017-Mar-24 Fri
| 1.825
| 1.85
| 1.81
| 1.82
|
|
| 30.5
| 30.5
| ### |
2017-Mar-23 Thu
| 1.85
| ###
| 1.81
| 1.84
|
|
| 24.4
| 24.4
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 1.8
| 1.83
| 1.785
| 1.81
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| 1.845
| ###
| 1.82
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 1.85
| 1.86
| ###
| 1.775
| 1,670,782
| 1,553,827
| 8.3
| 8.3
| ### |
2017-Mar-16 Thu
| ###
| 1.872
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 1.88
| 1.89
| ###
| 1.89
| 276,147
| 260,958
| 73.5
| 73.5
| ### |
2017-Mar-14 Tue
| 1.87
| ###
| 1.86
| 1.88
| 313,851
| 291,881
| 76.8
| 76.8
| 0.1 |
2017-Mar-13 Mon
| 1.825
| 1.86
| 1.825
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Mar-10 Fri
| 1.79
| 1.855
| 1.79
| 1.825
| 261,256
| ###
| 84.7
| 84.7
| ### |
2017-Mar-09 Thu
| 1.76
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 1.79
| 1.75
| 1.76
| 123,723
| 218,989
| 33.2
| 33.2
| 0.1 |
2017-Mar-07 Tue
| 1.725
| 1.79
| ###
| 1.79
| 241,840
| 216,446
| 92.3
| 92.3
| 0.1 |
2017-Mar-06 Mon
| 1.73
| 1.745
| 1.71
| 1.725
|
|
| 32.8
| 32.8
| ### |
2017-Mar-03 Fri
| 1.77
| 1.78
| ###
| 1.75
| 275,653
| ###
| ###
| ###
| 0.1 |
2017-Mar-02 Thu
| 1.77
| 1.78
| 1.75
| 1.77
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| 1.77
| 1.71
| 1.77
| 248,550
| 432,477
| 87.7
| 87.7
| ### |
2017-Feb-28 Tue
| ###
| 1.75
| 1.71
| 1.75
| 429,345
| ###
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| ###
| 1.7
| 214,256
| 0
| ###
| ###
| ### |
2017-Feb-24 Fri
| 1.685
| 1.72
| ###
| 1.7
| 366,175
| ###
| 80.6
| 80.6
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| 1.725
| ###
| 1.7
| 1,688,849
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,337,375
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 1.77
| 1.77
| 1.72
| 1.725
|
|
| 18.0
| 18.0
| ### |
2017-Feb-17 Fri
| ###
| 1.8
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-16 Thu
| 1.775
| 1.8
| 1.77
| 1.785
| 739,445
| ###
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.77
| 1.777
| 1.76
| 1.77
| 450,047
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.79
| 1.83
| 1.752
| 1.77
| 342,452
| ###
| 22.6
| 22.6
| ### |
2017-Feb-13 Mon
| 1.79
| 1.81
| 1.77
| 1.775
|
|
| 24.6
| 24.6
| ### |
2017-Feb-10 Fri
| 1.77
| 1.81
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 1.77
| 1.775
| 1.73
| 1.74
|
|
| 16.4
| 16.4
| 0.1 |
2017-Feb-08 Wed
| 1.755
| ###
| 1.725
| 1.77
|
|
| 75.6
| 75.6
| ### |
2017-Feb-07 Tue
| 1.76
| 1.81
| ###
| 1.775
| 619,451
| ###
| 79.3
| 79.3
| ### |
2017-Feb-06 Mon
| 1.8
| ###
| 1.75
| 1.785
|
|
| 32.6
| 32.6
| 0.1 |
2017-Feb-03 Fri
| 1.81
| 1.81
| 1.775
| 1.775
| 241,584
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 1.82
| 1.82
| 1.79
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Feb-01 Wed
| 1.81
| 1.85
| 1.78
| 1.82
| 260,482
| 472,774
| 73.3
| 73.3
| ### |
2017-Jan-31 Tue
| 1.81
| ###
| ###
| 1.81
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| 1.85
| 1.81
| 1.83
| 408,078
| 746,782
| 39.2
| 39.2
| ### |
2017-Jan-27 Fri
| 1.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1.885
| 1.885
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| ###
| ###
| 1.877
| ###
| 243,879
| 228,880
| 10.1
| 10.1
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.945
| ###
| ###
| ###
| 192,149
| 0
| 16.3
| 16.3
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 205,889
| 0
| 80.1
| 80.1
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.925
| 1.945
| 180,325
| ###
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| ###
| 2
| ###
| ###
| 260,545
| 260,545
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 1.985
| 2
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Jan-13 Fri
| ###
| 2
| 1.955
| ###
| 169,224
| 334,640
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.985
| 1.985
| 1.955
| 1.955
| 160,986
| 317,142
| 19.3
| 19.3
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| 1.975
| 205,226
| 0
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 358,271
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 196,625
| 0
| 17.7
| 17.7
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 114,626
| 0
| 17.1
| 17.1
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 437,751
| 0
| 15.8
| 15.8
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 185,323
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 131,177
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 187,644
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 224,625
| 0
| 17.0
| 17.0
| 0.0 |
2016-Dec-21 Wed
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 1.985
| 2
|
|
| 19.7
| 19.7
| 0.1 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 1.985
| 1.985
| 518,540
| 514,650
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 1.975
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| 2
| 2
| ###
| 1.975
|
|
| 27.5
| 27.5
| ### |
2016-Dec-09 Fri
| 1.985
| ###
| ###
| 1.985
| 404,752
| 0
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| 1.982
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Dec-07 Wed
| 1.86
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 1.85
| ###
| 1.83
| 1.86
| 258,247
| ###
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 1.87
| 1.87
| 1.825
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Dec-02 Fri
| 1.77
| 1.88
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.785
| 1.785
| 1.755
| 1.775
| 164,783
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.81
| 1.81
| 1.76
| 1.775
| 261,521
| ###
| 18.7
| 18.7
| ### |
2016-Nov-29 Tue
| 1.81
| 1.82
| 1.77
| 1.81
| 602,025
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 1.82
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 1.82
| 1.77
| 1.81
| 267,772
| 480,650
| 76.2
| 76.2
| ### |
2016-Nov-24 Thu
| 1.75
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 1.75
| ###
| ###
| 1.755
| 415,284
| 0
| 64.5
| 64.5
| 0.1 |
2016-Nov-22 Tue
| ###
| ###
| 1.72
| 1.72
|
|
| 7.9
| 7.9
| 0.1 |
2016-Nov-21 Mon
| 1.79
| 1.79
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Nov-18 Fri
| 1.8
| 1.825
| 1.755
| ###
| 1,048,744
| 1,877,251
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 1.78
| 1.81
| 1.75
| 1.81
| 327,327
| 582,642
| 81.8
| 81.8
| ### |
2016-Nov-16 Wed
| 1.8
| 1.8
| 1.74
| 1.76
| 571,626
| 1,011,778
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| 1.76
| 1.77
| 1.73
| 1.76
| 739,627
| 1,294,347
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| ###
| 1.8
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 1.8
| 1.8
| 1.752
| ###
| 695,353
| 1,234,946
| 34.5
| 34.5
| 0.0 |
2016-Nov-10 Thu
| 1.76
| ###
| 1.76
| 1.79
| 354,628
| 312,072
| 71.5
| 71.5
| 0.1 |
2016-Nov-09 Wed
| 1.85
| 1.85
| 1.675
| 1.73
| 622,920
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| 1.85
| 1.86
| 1.82
| 1.84
| 817,120
| ###
| 29.7
| 29.7
| ### |
2016-Nov-07 Mon
| 1.75
| 1.82
| ###
| ###
| 944,223
| 859,242
| 90.9
| 90.9
| 0.0 |
2016-Nov-04 Fri
| ###
| 1.78
| ###
| ###
| 812,947
| 723,522
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 1.655
| 1.72
| 1,075,923
| 890,326
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| 1.78
| 1.785
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 1.785
| 1.82
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| 1.775
| 1.81
| 1.77
| 1.785
|
|
| 71.7
| 71.7
| 0.1 |
2016-Oct-28 Fri
| 1.79
| 1.79
| 1.745
| 1.775
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| 1.8
| ###
| 1.73
| 1.77
|
|
| 26.0
| 26.0
| ### |
2016-Oct-26 Wed
| 1.74
| 1.855
| ###
| 1.81
| 9,218,540
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 228,972
| 0
| 76.8
| 76.8
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 2.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,146,523
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 2.085
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Oct-12 Wed
| ###
| 2.2
| ###
| ###
| 996,041
| 1,095,645
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 2.23
| 2.24
| ###
| 2.2
| 519,640
| ###
| 23.7
| 23.7
| 0.2 |
2016-Oct-10 Mon
| 2.26
| 2.26
| ###
| 2.23
| 535,429
| ###
| 24.5
| 24.5
| ### |
2016-Oct-07 Fri
| ###
| ###
| 2.25
| 2.25
| 145,650
| 163,856
| 18.1
| 18.1
| ### |
2016-Oct-06 Thu
| ###
| ###
| 2.26
| 2.29
|
|
| 31.4
| 31.4
| ### |
2016-Oct-05 Wed
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Oct-04 Tue
| 2.26
| ###
| 2.23
| 2.29
| 280,423
| 312,671
| ###
| ###
| ### |
2016-Oct-03 Mon
| 2.23
| 2.27
| 2.23
| 2.26
| 1,120,573
| 2,521,289
| ###
| ###
| ### |
2016-Sep-30 Fri
| 2.21
| ###
| ###
| 2.25
|
|
| 84.2
| 84.2
| ### |
2016-Sep-29 Thu
| 2.28
| 2.28
| 2.25
| 2.26
| 298,082
| 675,155
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| ###
| 2.26
| 2.27
| 176,576
| ###
| ###
| ###
| 0.2 |
2016-Sep-27 Tue
| 2.27
| ###
| 2.25
| 2.29
| 790,880
| 889,740
| ###
| ###
| ### |
2016-Sep-26 Mon
| 2.26
| ###
| 2.26
| 2.28
|
|
| 78.5
| 78.5
| 0.2 |
2016-Sep-23 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| 18.8
| 18.8
| 0.2 |
2016-Sep-22 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 23.4
| 23.4
| ### |
2016-Sep-21 Wed
| 2.25
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 2.28
| 2.28
| 2.245
| 2.25
| 695,340
| ###
| 26.5
| 26.5
| ### |
2016-Sep-19 Mon
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| 26.6
| 26.6
| ### |
2016-Sep-16 Fri
| 2.22
| 2.27
| 2.22
| 2.25
| 248,472
| ###
| 76.9
| 76.9
| ### |
2016-Sep-15 Thu
| 2.25
| 2.27
| 2.21
| 2.25
| 391,728
| 877,470
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| 78.2
| 78.2
| 0.2 |
2016-Sep-13 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 2.22
| 2.27
| ###
| ###
| 248,377
| ###
| 22.6
| 22.6
| 0.0 |
2016-Sep-09 Fri
| 2.21
| 2.27
| 2.21
| 2.25
| 626,645
| 1,403,684
| 84.8
| 84.8
| ### |
2016-Sep-08 Thu
| 2.24
| 2.24
| ###
| 2.2
|
|
| 20.4
| 20.4
| 0.2 |
2016-Sep-07 Wed
| 2.2
| 2.25
| 2.2
| 2.22
|
|
| 74.6
| 74.6
| 0.2 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 2.2
| ###
| ###
| 192,328
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| 2.21
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2016-Sep-01 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 2.21
| 2.25
| 2.2
| 2.21
| 232,228
| ###
| 74.4
| 74.4
| 0.2 |
2016-Aug-30 Tue
| 2.27
| 2.27
| 2.2
| 2.21
| 370,373
| 827,783
| 13.4
| 13.4
| 0.2 |
2016-Aug-29 Mon
| 2.27
| ###
| 2.245
| 2.26
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| 2.23
| 2.29
| 327,722
| ###
| 23.5
| 23.5
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 448,553
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 2.4
| 2.43
| 2.385
| ###
| 347,185
| 835,847
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 2.45
| ###
| ###
| 637,948
| 781,486
| 87.2
| 87.2
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Aug-17 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| 2.41
| ###
| 2.4
| 1,052,142
| ###
| 80.0
| 80.0
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 2.24
| ###
| 2.23
| ###
| 788,024
| 878,646
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| 2.21
| ###
| 2.21
| 470,025
| 519,377
| ###
| ###
| 0.2 |
2016-Aug-10 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 398,970
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 2.2
| 2.24
| ###
| ###
| 660,652
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 2.225
| 2.145
| 2.2
| 727,086
| 1,588,682
| 89.1
| 89.1
| 0.2 |
2016-Aug-02 Tue
| ###
| 2.2
| ###
| ###
| 432,026
| 475,228
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 560,026
| 0
| 83.9
| 83.9
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 590,329
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 763,775
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Jul-26 Tue
| 2
| ###
| 1.985
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,589,082
| 0
| 7.6
| 7.6
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 751,741
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 969,555
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,065,758
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 2.145
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 555,751
| 0
| 79.1
| 79.1
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 934,141
| 0
| 20.6
| 20.6
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 561,120
| 0
| 17.8
| 17.8
| 0.0 |
2016-Jul-01 Fri
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 2.28
| 2.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 2.26
| 2.26
| 301,351
| 340,526
| ###
| ###
| ### |
2016-Jun-28 Tue
| 2.4
| 2.4
| 2.29
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Jun-27 Mon
| ###
| 2.42
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-May-27 Fri
| 2.4
| 2.445
| ###
| ###
| 431,174
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 2.4
| ###
| ###
| 221,353
| 265,623
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 2.43
| ###
| ###
| 386,521
| 469,623
| 73.6
| 73.6
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 2.4
| 2.42
| ###
| ###
| 306,682
| 371,085
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 2.42
| 2.42
| ###
| 2.4
| 236,851
| 286,589
| ###
| ###
| ### |
2016-May-19 Thu
| 2.46
| 2.48
| 2.4
| 2.4
|
|
| 22.7
| 22.7
| ### |
2016-May-18 Wed
| 2.5
| 2.51
| ###
| 2.46
| 503,140
| 631,440
| ###
| ###
| 0.2 |
2016-May-17 Tue
| 2.49
| 2.57
| 2.475
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-May-16 Mon
| 2.56
| 2.58
| ###
| 2.49
| 9,084,370
| ###
| 16.5
| 16.5
| 0.2 |
2016-May-13 Fri
| 2.56
| ###
| 2.53
| 2.54
|
|
| 30.8
| 30.8
| ### |
2016-May-12 Thu
| 2.45
| 2.56
| 2.45
| 2.53
|
|
| 86.8
| 86.8
| ### |
2016-May-11 Wed
| ###
| 2.47
| ###
| 2.46
| 1,254,277
| ###
| ###
| ###
| 0.2 |
2016-May-10 Tue
| 2.29
| ###
| 2.26
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| 16.5
| 16.5
| 0.2 |
2016-May-06 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 2.44
| 2.45
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-May-04 Wed
| 2.25
| 2.51
| 2.23
| 2.42
| 1,522,189
| 3,607,587
| ###
| ###
| 0.2 |
2016-May-03 Tue
| 2.26
| 2.29
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| 2.28
| 2.28
| 385,689
| 439,685
| 23.9
| 23.9
| 0.2 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 179,058
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 2.27
| ###
| 2.24
| ###
| 283,642
| 317,679
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 2.26
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 2.29
| ###
| 2.27
| 2.27
|
|
| 33.2
| 33.2
| 0.2 |
2016-Apr-22 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| 29.1
| 29.1
| ### |
2016-Apr-21 Thu
| 2.24
| ###
| 2.24
| ###
| 248,845
| ###
| 86.0
| 86.0
| 0.0 |
2016-Apr-20 Wed
| 2.24
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 2.27
| 2.275
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 2.29
| ###
| 2.245
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Apr-15 Fri
| 2.25
| 2.325
| ###
| 2.29
| 542,727
| 630,920
| ###
| ###
| ### |
2016-Apr-14 Thu
| 2.29
| ###
| 2.21
| 2.27
| 1,405,423
| ###
| 21.3
| 21.3
| 0.2 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 326,971
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 2.29
| ###
| 2.26
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 2.28
| ###
| 2,013,645
| 2,295,555
| 22.5
| 22.5
| 0.0 |
2016-Mar-30 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 2.28
| ###
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Mar-24 Thu
| 2.29
| 2.29
| 2.23
| 2.28
| 572,328
| ###
| 28.5
| 28.5
| 0.2 |
2016-Mar-23 Wed
| 2.25
| 2.28
| 2.21
| 2.26
|
|
| 79.3
| 79.3
| ### |
2016-Mar-22 Tue
| 2.27
| 2.27
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 2.29
| 2.29
| 2.23
| 2.24
| 134,787
| ###
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| 2.24
| 2.25
|
|
| 12.2
| 12.2
| ### |
2016-Mar-17 Thu
| 2.29
| ###
| 2.29
| ###
| 89,851
| 102,879
| 81.4
| 81.4
| 0.0 |
2016-Mar-16 Wed
| 2.23
| ###
| 2.23
| 2.29
|
|
| 88.4
| 88.4
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| 2.27
|
|
| 22.7
| 22.7
| 0.2 |
2016-Mar-14 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 2.345
| ###
| ###
| ###
| 128,529
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Mar-09 Wed
| 2.27
| ###
| 2.21
| 2.29
| 227,221
| 251,079
| ###
| ###
| ### |
2016-Mar-08 Tue
| 2.27
| 2.28
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 2.25
| 2.27
| 2.21
| 2.22
| 391,621
| ###
| 22.4
| 22.4
| 0.2 |
2016-Mar-04 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 2.27
| 2.285
| ###
| 2.2
|
|
| 9.2
| 9.2
| 0.2 |
2016-Mar-02 Wed
| 2.2
| ###
| ###
| ###
| 1,872,284
| 0
| 92.5
| 92.5
| 0.0 |
2016-Mar-01 Tue
| ###
| 2.2
| ###
| 2.2
| 4,510,420
| ###
| 67.4
| 67.4
| 0.2 |
2016-Feb-29 Mon
| 2.28
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Feb-26 Fri
| 2.26
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| ###
| 2.225
| 2.27
| 654,649
| ###
| 15.3
| 15.3
| 0.2 |
2016-Feb-24 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 203,152
| 0
| 8.3
| 8.3
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 541,624
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| 2
| 333,725
| 0
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 1.85
| 934,723
| 0
| 11.9
| 11.9
| 0.1 |
2016-Feb-12 Fri
| 1.975
| 1.985
| 1.87
| 1.88
| 597,142
| ###
| ###
| ###
| 0.1 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 379,952
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2016-Feb-08 Mon
| 2.24
| 2.25
| ###
| ###
| 868,153
| 976,672
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 2.21
| 2.24
| ###
| 2.24
| 281,582
| 315,371
| ###
| ###
| ### |
2016-Feb-04 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Feb-03 Wed
| 2.24
| 2.25
| ###
| ###
| 296,373
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 2.24
| 2.28
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 2.28
| 2.28
| 2.2
| 2.25
|
|
| 24.1
| 24.1
| ### |
2016-Jan-29 Fri
| ###
| 2.26
| ###
| 2.22
|
|
| 85.5
| 85.5
| 0.2 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 480,042
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 295,287
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 208,256
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 147,420
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 489,488
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 388,875
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 2.2
| 2.2
| ###
| ###
| 321,940
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 702,784
| 0
| 28.0
| 28.0
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 2.125
| ###
| 932,687
| 990,979
| 17.4
| 17.4
| 0.0 |
2016-Jan-07 Thu
| 2.27
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 2.27
| 2.27
| 2.225
| 2.27
| 630,372
| ###
| 80.3
| 80.3
| 0.2 |
2016-Jan-05 Tue
| 2.26
| 2.27
| 2.24
| 2.25
| 358,384
| 808,155
| ###
| ###
| ### |
2016-Jan-04 Mon
| 2.26
| ###
| 2.24
| 2.27
| 468,686
| 524,928
| ###
| ###
| 0.2 |
2015-Dec-31 Thu
| 2.26
| ###
| 2.26
| 2.29
|
|
| 82.9
| 82.9
| ### |
2015-Dec-30 Wed
| 2.27
| 2.29
| 2.24
| 2.27
| 565,278
| 1,280,354
| 70.0
| 70.0
| 0.2 |
2015-Dec-29 Tue
| 2.27
| ###
| 2.26
| 2.27
| 468,156
| ###
| ###
| ###
| 0.2 |
2015-Dec-24 Thu
| 2.21
| 2.26
| ###
| 2.26
|
|
| 86.7
| 86.7
| ### |
2015-Dec-23 Wed
| 2.26
| 2.28
| 2.2
| 2.21
|
|
| 11.6
| 11.6
| 0.2 |
2015-Dec-22 Tue
| ###
| ###
| 2.25
| 2.28
| 445,258
| ###
| ###
| ###
| 0.2 |
2015-Dec-21 Mon
| 2.24
| 2.26
| 2.23
| 2.23
| 518,420
| 1,163,852
| 28.3
| 28.3
| ### |
2015-Dec-18 Fri
| ###
| ###
| 2.22
| 2.27
| 651,880
| 723,586
| 10.5
| 10.5
| 0.2 |
2015-Dec-17 Thu
| 2.25
| 2.275
| 2.21
| 2.24
| 509,973
| ###
| 30.2
| 30.2
| ### |
2015-Dec-16 Wed
| 2.26
| 2.28
| 2.2
| 2.2
| 610,646
| 1,367,847
| ###
| ###
| 0.2 |
2015-Dec-15 Tue
| 2.29
| ###
| 2.2
| 2.25
|
|
| 20.9
| 20.9
| ### |
2015-Dec-14 Mon
| 2.25
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| ###
| 2.26
| 2.28
|
|
| 23.9
| 23.9
| 0.2 |
2015-Dec-10 Thu
| ###
| 2.355
| 2.28
| 2.29
| 748,282
| 1,734,143
| 17.5
| 17.5
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Dec-08 Tue
| ###
| 2.4
| ###
| ###
| 1,589,624
| 1,907,548
| 31.3
| 31.3
| 0.0 |
2015-Dec-07 Mon
| 2.44
| 2.44
| ###
| ###
| 749,956
| 914,946
| 19.7
| 19.7
| 0.0 |
2015-Dec-04 Fri
| ###
| 2.41
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2015-Dec-03 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 75.3
| 75.3
| ### |
2015-Dec-02 Wed
| 2.4
| 2.41
| ###
| ###
| 328,950
| 396,384
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 2.4
| 2.42
| ###
| ###
| 837,283
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 2.4
| 2.42
| ###
| 2.4
| 1,344,653
| ###
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| 2.425
| ###
| ###
| 3,126,176
| 3,790,488
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 2.72
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Nov-23 Mon
| 2.78
| 2.78
| 2.71
| 2.72
| 318,584
| ###
| 17.5
| 17.5
| 0.2 |
2015-Nov-20 Fri
| 2.81
| 2.81
| 2.74
| 2.76
| 631,220
| ###
| 17.5
| 17.5
| 0.2 |
2015-Nov-19 Thu
| 2.88
| 2.88
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Nov-18 Wed
| 2.87
| ###
| 2.86
| 2.87
| 477,428
| 682,722
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,061,875
| 0
| 6.5
| 6.5
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2015-Nov-11 Wed
| ###
| 3.2
| ###
| ###
| 333,827
| 534,123
| 18.1
| 18.1
| 0.0 |
2015-Nov-10 Tue
| ###
| 3.2
| 3.145
| ###
| 138,178
| ###
| 27.8
| 27.8
| 0.0 |
2015-Nov-09 Mon
| ###
| 3.21
| ###
| 3.21
| 308,575
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 3.2
| 3.21
| ###
| 3.21
| 1,156,540
| 1,856,246
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| 3.24
| ###
| 3.2
| 340,072
| ###
| ###
| ###
| 0.2 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 180,056
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 119,229
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-Oct-29 Thu
| 3
| ###
| 3
| ###
| 739,070
| ###
| 91.9
| 91.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 327,047
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 3
| ###
| 287,820
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 3
| ###
| 340,422
| ###
| 38.0
| 38.0
| 0.0 |
2015-Oct-23 Fri
| 3
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 472,727
| 0
| 69.8
| 69.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 256,253
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 2.86
| ###
| 359,952
| ###
| 75.9
| 75.9
| 0.0 |
2015-Oct-14 Wed
| 2.87
| ###
| 2.82
| 2.89
|
|
| 73.9
| 73.9
| ### |
2015-Oct-13 Tue
| 2.88
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 2.74
| 2.87
| 2.73
| 2.87
| 857,847
| 2,401,971
| ###
| ###
| ### |
2015-Oct-08 Thu
| 2.71
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 2.71
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 2.73
| 2.76
| ###
| ###
| 324,842
| 448,281
| 16.4
| 16.4
| 0.0 |
2015-Oct-05 Mon
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2015-Oct-02 Fri
| 2.77
| 2.78
| 2.73
| 2.78
| 544,922
| ###
| 71.9
| 71.9
| 0.2 |
2015-Oct-01 Thu
| 2.77
| 2.79
| 2.73
| 2.76
| 202,421
| 558,681
| 24.7
| 24.7
| 0.2 |
2015-Sep-30 Wed
| 2.74
| 2.8
| 2.71
| 2.8
|
|
| 82.1
| 82.1
| 0.2 |
2015-Sep-29 Tue
| ###
| 2.75
| ###
| 2.72
|
|
| 90.5
| 90.5
| 0.2 |
2015-Sep-28 Mon
| 2.71
| 2.73
| ###
| 2.7
| 298,986
| ###
| ###
| ###
| 0.2 |
2015-Sep-25 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 72.8
| 72.8
| 0.2 |
2015-Sep-24 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Sep-23 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 2.75
| 2.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 2.83
| 2.83
| 2.71
| 2.73
| 325,275
| ###
| ###
| ###
| ### |
2015-Sep-18 Fri
| 2.85
| ###
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 2.89
| 2.89
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 2.78
| 2.85
| 2.77
| 2.83
| 356,523
| 1,001,829
| 81.5
| 81.5
| 0.2 |
2015-Sep-15 Tue
| 2.82
| 2.82
| 2.74
| 2.75
| 1,192,956
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| 2.79
| ###
| 2.78
| 2.83
|
|
| 83.6
| 83.6
| 0.2 |
2015-Sep-11 Fri
| 2.8
| 2.83
| 2.74
| 2.76
| 296,173
| 824,841
| ###
| ###
| 0.2 |
2015-Sep-10 Thu
| 2.75
| 2.8
| 2.71
| 2.76
| 468,388
| ###
| 76.6
| 76.6
| 0.2 |
2015-Sep-09 Wed
| 2.82
| 2.84
| 2.75
| 2.76
|
|
| 14.3
| 14.3
| 0.2 |
2015-Sep-08 Tue
| 2.71
| 2.83
| 2.7
| 2.78
| 434,154
| ###
| ###
| ###
| 0.2 |
2015-Sep-07 Mon
| 2.83
| 2.84
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2015-Sep-04 Fri
| 2.86
| 2.88
| 2.78
| 2.85
|
|
| 31.1
| 31.1
| ### |
2015-Sep-03 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| 2.875
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2015-Sep-01 Tue
| 3
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 3
| ###
| ###
| ###
| 724,923
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 3
| 3
| 722,082
| 1,083,123
| ###
| ###
| 0.2 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Aug-25 Tue
| 3
| ###
| 2.87
| ###
|
|
| 54.9
| 54.9
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,078,753
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Aug-19 Wed
| ###
| 3.29
| ###
| 3.21
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 2.83
| 2.84
| 2.73
| 2.81
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 2.83
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 2.8
| 2.86
| 2.79
| 2.81
| 417,727
| 1,180,078
| ###
| ###
| ### |
2015-Aug-13 Thu
| 2.87
| 2.87
| 2.76
| 2.81
|
|
| 16.0
| 16.0
| ### |
2015-Aug-12 Wed
| ###
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| 2.86
| ###
| 522,724
| ###
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 2.85
| ###
| 2.84
| 2.89
| 233,453
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| 2.88
| ###
| 2.84
| 2.85
| 171,728
| 243,853
| 27.6
| 27.6
| ### |
2015-Aug-06 Thu
| ###
| ###
| 2.85
| ###
| 313,386
| 446,575
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 2.89
| ###
| 2.85
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2015-Aug-04 Tue
| 2.88
| ###
| 2.87
| ###
| 332,743
| 477,486
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 2.73
| ###
| 2.73
| 3
|
|
| ###
| ###
| 0.2 |
2015-Jul-30 Thu
| 2.73
| 2.77
| 2.71
| 2.77
| 400,956
| ###
| ###
| ###
| 0.2 |
2015-Jul-29 Wed
| ###
| 2.72
| ###
| 2.7
| 529,542
| 720,177
| ###
| ###
| 0.2 |
2015-Jul-28 Tue
| 2.58
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2015-Jul-27 Mon
| 2.59
| ###
| 2.57
| ###
| 1,003,389
| 1,289,354
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 2.53
| ###
| 567,759
| ###
| 84.1
| 84.1
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 2.58
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Jul-22 Wed
| 2.71
| 2.71
| ###
| ###
| 717,689
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 2.71
| 2.72
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 2.72
| 2.74
| ###
| 2.71
|
|
| 30.2
| 30.2
| ### |
2015-Jul-17 Fri
| 2.72
| 2.75
| ###
| 2.7
|
|
| 22.3
| 22.3
| 0.2 |
2015-Jul-16 Thu
| 2.79
| 2.79
| ###
| 2.7
| 400,977
| ###
| ###
| ###
| 0.2 |
2015-Jul-15 Wed
| 2.8
| 2.82
| 2.71
| 2.74
| 452,672
| ###
| ###
| ###
| 0.2 |
2015-Jul-14 Tue
| 2.7
| 2.79
| 2.7
| 2.79
| 396,289
| ###
| 89.6
| 89.6
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 163,743
| 0
| 83.1
| 83.1
| 0.0 |
2015-Jul-10 Fri
| ###
| 2.72
| ###
| ###
| 328,075
| 446,182
| 15.7
| 15.7
| 0.0 |
2015-Jul-09 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 2.75
| ###
| ###
| 181,081
| 248,986
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 2.71
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Jul-02 Thu
| ###
| 2.745
| ###
| 2.72
| 532,582
| ###
| ###
| ###
| 0.2 |
2015-Jul-01 Wed
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 2.41
| 2.59
| 2.41
| 2.57
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 2.5
| 2.5
| 2.42
| 2.44
| 717,020
| ###
| ###
| ###
| 0.2 |
2015-Jun-26 Fri
| ###
| ###
| 2.52
| 2.53
|
|
| 13.1
| 13.1
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 830,821
| 0
| 27.1
| 27.1
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 458,374
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 499,772
| 0
| 26.8
| 26.8
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 748,384
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 2.72
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 2.76
| 2.8
| 2.73
| 2.75
|
|
| 32.5
| 32.5
| ### |
2015-Jun-15 Mon
| 2.82
| 2.82
| 2.76
| 2.77
| 686,354
| 1,914,927
| 20.8
| 20.8
| 0.2 |
2015-Jun-12 Fri
| 2.8
| 2.82
| 2.8
| 2.82
| 276,283
| 776,355
| ###
| ###
| ### |
2015-Jun-11 Thu
| 2.85
| 2.88
| 2.8
| 2.8
| 655,455
| ###
| ###
| ###
| 0.2 |
2015-Jun-10 Wed
| 2.8
| 2.85
| 2.79
| 2.83
| 829,540
| ###
| 81.6
| 81.6
| 0.2 |
2015-Jun-09 Tue
| 2.73
| 2.84
| 2.72
| 2.82
| 739,270
| 2,055,170
| 91.5
| 91.5
| ### |
2015-Jun-05 Fri
| 2.8
| 2.8
| 2.7
| 2.74
| 1,318,141
| 3,624,887
| 15.0
| 15.0
| 0.2 |
2015-Jun-04 Thu
| ###
| 3
| 2.78
| 2.81
|
|
| 12.0
| 12.0
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 705,959
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 3
| ###
| 1,103,552
| 1,655,328
| 88.4
| 88.4
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 3
| 827,253
| 0
| ###
| ###
| 0.2 |
2015-May-27 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 3.285
| ###
| 3.21
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| 3.22
| ###
| 3.22
| 392,329
| 631,649
| 90.2
| 90.2
| 0.2 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 293,340
| 0
| 21.5
| 21.5
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 532,257
| 0
| 89.5
| 89.5
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 582,073
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2015-May-08 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-May-07 Thu
| 2.84
| ###
| 2.82
| 2.88
| 450,774
| ###
| 84.1
| 84.1
| 0.2 |
2015-May-06 Wed
| 2.84
| 2.87
| 2.83
| 2.84
| 701,884
| ###
| ###
| ###
| 0.2 |
2015-May-05 Tue
| 2.85
| 2.88
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 2.84
| ###
| 2.83
| 2.86
| 640,981
| 906,988
| 75.1
| 75.1
| 0.2 |
2015-May-01 Fri
| 2.83
| 2.87
| 2.76
| 2.85
| 1,248,075
| ###
| 69.1
| 69.1
| ### |
2015-Apr-30 Thu
| 2.75
| 2.82
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Apr-29 Wed
| 2.8
| 2.8
| ###
| 2.75
|
|
| 21.6
| 21.6
| ### |
2015-Apr-28 Tue
| 2.75
| 2.81
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2015-Apr-27 Mon
| 2.7
| 2.78
| 2.685
| 2.75
|
|
| 84.6
| 84.6
| ### |
2015-Apr-24 Fri
| 2.7
| 2.75
| ###
| 2.7
|
|
| 63.7
| 63.7
| 0.2 |
2015-Apr-23 Thu
| ###
| 2.7
| ###
| ###
| 618,451
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 2.71
| ###
| ###
| 2,432,542
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 2.57
| ###
| 2.56
| ###
| 1,116,259
| ###
| 82.8
| 82.8
| 0.0 |
2015-Apr-20 Mon
| 2.58
| 2.58
| 2.54
| 2.55
| 613,988
| ###
| 23.8
| 23.8
| 0.2 |
2015-Apr-17 Fri
| ###
| ###
| 2.59
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2015-Apr-16 Thu
| 2.55
| ###
| 2.55
| ###
| 885,471
| 1,128,975
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 2.52
| 2.52
| 943,753
| 1,189,128
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 542,888
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 2.81
| 2.82
| ###
| ###
| 902,174
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 2.81
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 2.86
| 2.86
| 2.8
| 2.8
| 772,640
| 2,186,571
| ###
| ###
| 0.2 |
2015-Apr-08 Wed
| 2.85
| ###
| 2.83
| 2.88
| 465,456
| 658,620
| ###
| ###
| 0.2 |
2015-Apr-07 Tue
| 2.83
| ###
| 2.81
| 2.87
| 483,488
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| 2.85
| 2.88
| 2.785
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Apr-01 Wed
| 2.88
| ###
| 2.83
| 2.85
| 1,005,750
| ###
| 23.9
| 23.9
| ### |
2015-Mar-31 Tue
| 2.85
| ###
| 2.85
| 2.89
|
|
| 80.0
| 80.0
| ### |
2015-Mar-30 Mon
| ###
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 2.88
| ###
| 2.87
| ###
| 486,857
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 2.88
| 2.89
| 799,520
| ###
| ###
| ###
| ### |
2015-Mar-25 Wed
| 2.84
| ###
| 2.82
| ###
| 1,486,145
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 2.8
| 2.83
| 2.79
| 2.8
|
|
| 67.1
| 67.1
| 0.2 |
2015-Mar-23 Mon
| 2.85
| 2.85
| 2.75
| 2.8
|
|
| 15.8
| 15.8
| 0.2 |
2015-Mar-20 Fri
| 2.75
| ###
| 2.75
| ###
| 1,630,254
| ###
| 95.6
| 95.6
| 0.0 |
2015-Mar-19 Thu
| ###
| 2.8
| ###
| 2.75
| 1,048,051
| 1,467,271
| 94.9
| 94.9
| ### |
2015-Mar-18 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2015-Mar-13 Fri
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 2.7
| 2.75
| ###
| ###
| 672,547
| 924,752
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 2.58
| 2.74
| 2.58
| ###
| 710,370
| 1,889,584
| 88.4
| 88.4
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 613,980
| 0
| 79.1
| 79.1
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 389,451
| 0
| 13.2
| 13.2
| 0.0 |
2015-Mar-06 Fri
| 2.71
| 2.74
| ###
| 2.71
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 2.76
| 2.78
| ###
| 2.71
|
|
| 15.9
| 15.9
| ### |
2015-Mar-04 Wed
| ###
| 2.79
| 2.625
| 2.75
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 2.52
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 2.52
| 2.53
| 2.46
| 2.47
|
|
| 18.6
| 18.6
| ### |
2015-Feb-27 Fri
| 2.54
| 2.55
| 2.46
| 2.5
| 892,452
| ###
| 17.5
| 17.5
| 0.2 |
2015-Feb-26 Thu
| 2.56
| 2.59
| 2.45
| 2.54
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 2.7
| 2.73
| ###
| 2.59
| 2,303,051
| ###
| 8.2
| 8.2
| 0.2 |
2015-Feb-24 Tue
| 2.58
| ###
| 2.55
| ###
| 1,874,341
| 2,389,784
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 2.82
| 2.88
| ###
| ###
| 1,516,641
| ###
| 4.8
| 4.8
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 2.81
| 2.87
| 760,928
| ###
| ###
| ###
| ### |
2015-Feb-19 Thu
| 2.89
| ###
| 2.89
| ###
| 2,001,670
| ###
| 78.8
| 78.8
| 0.0 |
2015-Feb-18 Wed
| 2.86
| 2.88
| 2.83
| 2.86
| 957,259
| 2,732,974
| ###
| ###
| 0.2 |
2015-Feb-17 Tue
| 2.84
| 2.86
| 2.82
| 2.84
| 1,325,549
| 3,764,559
| 73.7
| 73.7
| 0.2 |
2015-Feb-16 Mon
| 2.74
| 2.89
| 2.71
| 2.85
| 1,468,441
| ###
| 89.2
| 89.2
| ### |
2015-Feb-13 Fri
| 2.8
| 2.82
| 2.7
| 2.7
|
|
| 7.5
| 7.5
| 0.2 |
2015-Feb-12 Thu
| 2.75
| 2.79
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Feb-11 Wed
| 2.81
| 2.81
| 2.72
| 2.75
| 463,642
| 1,281,970
| ###
| ###
| ### |
2015-Feb-10 Tue
| 2.8
| 2.82
| 2.72
| 2.77
| 576,422
| 1,596,688
| 22.0
| 22.0
| 0.2 |
2015-Feb-09 Mon
| 2.85
| 2.88
| 2.775
| 2.82
| 462,084
| 1,306,542
| 21.2
| 21.2
| ### |
2015-Feb-06 Fri
| ###
| ###
| 2.82
| 2.85
| 340,882
| 480,643
| 10.7
| 10.7
| ### |
2015-Feb-05 Thu
| 2.83
| ###
| 2.82
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 2.85
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 2.76
| ###
| 2.75
| 2.86
| 2,233,624
| ###
| 92.6
| 92.6
| 0.2 |
2015-Jan-23 Fri
| 2.57
| 2.74
| 2.53
| 2.71
| 1,147,186
| ###
| ###
| ###
| ### |
2015-Jan-22 Thu
| 2.55
| 2.57
| 2.52
| 2.55
|
|
| 72.5
| 72.5
| 0.2 |
2015-Jan-21 Wed
| 2.55
| 2.57
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 2.51
| 2.56
| 2.5
| 2.53
| 693,481
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| 2.56
| 2.57
| 2.5
| 2.51
|
|
| 16.2
| 16.2
| ### |
2015-Jan-16 Fri
| 2.55
| 2.55
| 2.455
| 2.5
| 1,350,977
| ###
| 15.3
| 15.3
| 0.2 |
2015-Jan-15 Thu
| ###
| ###
| ###
| 2.59
|
|
| 97.1
| 97.1
| 0.2 |
2015-Jan-14 Wed
| ###
| 2.44
| ###
| ###
| 1,717,554
| ###
| 88.7
| 88.7
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 2.46
| 2.46
| ###
| ###
| 822,873
| ###
| 7.1
| 7.1
| 0.0 |
2015-Jan-05 Mon
| 2.43
| 2.51
| 2.385
| 2.48
| 824,427
| 2,017,785
| ###
| ###
| 0.2 |
2015-Jan-02 Fri
| ###
| 2.43
| ###
| 2.43
| 240,170
| ###
| 83.6
| 83.6
| ### |
2014-Dec-31 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 2.42
| 2.47
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Dec-29 Mon
| 2.27
| 2.43
| 2.27
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| ###
| 2.285
| ###
| 2.26
|
|
| 91.5
| 91.5
| ### |
2014-Dec-23 Tue
| 2.2
| 2.2
| ###
| ###
| 502,124
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 2.075
| ###
| 1,864,522
| 1,934,441
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,492,947
| 0
| 16.2
| 16.2
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,138,226
| 0
| 81.7
| 81.7
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,413,854
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Dec-04 Thu
| ###
| 2.27
| ###
| 2.25
|
|
| 92.2
| 92.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,108,829
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 815,474
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 2.27
| 2.29
| ###
| ###
| 1,413,824
| 1,618,828
| 15.5
| 15.5
| 0.0 |
2014-Nov-28 Fri
| 2.25
| 2.27
| ###
| 2.24
| 1,113,051
| ###
| 34.7
| 34.7
| ### |
2014-Nov-27 Thu
| 2.43
| 2.44
| 2.23
| 2.24
| 1,258,151
| 2,937,782
| 3.7
| 3.7
| ### |
2014-Nov-26 Wed
| 2.4
| 2.45
| 2.4
| 2.43
|
|
| 79.6
| 79.6
| ### |
2014-Nov-25 Tue
| 2.5
| 2.51
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 2.5
| 2.53
| 2.46
| 2.49
| 803,342
| ###
| ###
| ###
| 0.2 |
2014-Nov-21 Fri
| 2.43
| 2.49
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2014-Nov-20 Thu
| 2.5
| 2.5
| ###
| 2.4
|
|
| 11.4
| 11.4
| ### |
2014-Nov-19 Wed
| 2.75
| 2.75
| 2.4
| 2.49
| 2,932,485
| 7,551,148
| 3.7
| 3.7
| 0.2 |
2014-Nov-18 Tue
| 2.88
| 2.88
| 2.71
| 2.72
| 1,385,756
| 3,873,188
| 6.7
| 6.7
| 0.2 |
2014-Nov-17 Mon
| ###
| ###
| 2.86
| 2.86
| 864,187
| 1,235,787
| 8.8
| 8.8
| 0.2 |
2014-Nov-14 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2014-Nov-13 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 3
| 3
|
|
| 21.1
| 21.1
| 0.2 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 309,856
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 516,029
| 0
| 39.5
| 39.5
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 170,188
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 707,451
| 0
| 83.9
| 83.9
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,098,256
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 3
| ###
| 634,942
| ###
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 506,578
| 0
| 79.6
| 79.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 419,055
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 2.86
| ###
| 2.82
| ###
| 1,184,043
| ###
| 91.0
| 91.0
| 0.0 |
2014-Oct-16 Thu
| 2.8
| 2.88
| 2.785
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Oct-15 Wed
| 2.85
| ###
| 2.83
| 2.83
| 718,648
| 1,016,886
| ###
| ###
| 0.2 |
2014-Oct-14 Tue
| 2.87
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Oct-13 Mon
| 2.88
| 2.955
| 2.88
| ###
| 915,280
| 2,670,329
| 79.6
| 79.6
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 594,420
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 310,655
| 0
| 22.4
| 22.4
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Oct-06 Mon
| ###
| ###
| ###
| 3
|
|
| 20.3
| 20.3
| 0.2 |
2014-Oct-03 Fri
| ###
| 3.025
| ###
| 3
| 287,186
| ###
| ###
| ###
| 0.2 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 779,577
| 0
| 84.6
| 84.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 434,687
| 0
| 76.3
| 76.3
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 599,850
| 0
| 73.0
| 73.0
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 2.89
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| 3
|
|
| 15.1
| 15.1
| 0.2 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,226,557
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 675,787
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Sep-15 Mon
| 3.25
| 3.28
| ###
| ###
| 615,788
| ###
| 21.5
| 21.5
| 0.0 |
2014-Sep-12 Fri
| 3.28
| ###
| 3.24
| 3.28
| 696,683
| 1,128,626
| ###
| ###
| 0.2 |
2014-Sep-11 Thu
| ###
| 3.41
| 3.29
| ###
| 687,858
| 2,304,324
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 3.44
| 3.46
| ###
| 3.4
|
|
| 19.4
| 19.4
| 0.2 |
2014-Sep-08 Mon
| 3.48
| 3.48
| 3.4
| 3.43
|
|
| 22.0
| 22.0
| 0.2 |
2014-Sep-05 Fri
| 3.43
| 3.49
| 3.42
| 3.48
|
|
| 87.3
| 87.3
| 0.2 |
2014-Sep-04 Thu
| 3.41
| 3.44
| ###
| 3.42
| 1,138,987
| 1,959,057
| ###
| ###
| 0.2 |
2014-Sep-03 Wed
| ###
| 3.42
| ###
| ###
| 1,246,620
| 2,131,720
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 3.325
| 3.27
| ###
| 1,306,855
| 4,309,354
| 72.1
| 72.1
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| 13.5
| 13.5
| 0.2 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,496,952
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 3.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 3.4
| 3.42
| 3.21
| 3.28
|
|
| 10.8
| 10.8
| 0.2 |
2014-Aug-26 Tue
| 3.7
| 3.73
| 3.26
| ###
| 3,085,076
| 10,782,340
| 2.0
| 2.0
| 0.0 |
2014-Aug-25 Mon
| 3.73
| 3.77
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2014-Aug-22 Fri
| 3.72
| 3.75
| 3.71
| 3.74
|
|
| 75.7
| 75.7
| 0.3 |
2014-Aug-21 Thu
| 3.74
| 3.74
| 3.7
| 3.73
| 308,541
| 1,147,772
| 34.6
| 34.6
| ### |
2014-Aug-20 Wed
| 3.75
| 3.76
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 3.74
| 3.79
| 3.71
| 3.74
| 352,041
| 1,320,153
| 67.3
| 67.3
| 0.3 |
2014-Aug-18 Mon
| ###
| 3.74
| ###
| 3.71
| 355,772
| ###
| 74.4
| 74.4
| ### |
2014-Aug-15 Fri
| ###
| 3.78
| ###
| 3.71
|
|
| 74.5
| 74.5
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 478,459
| 0
| 74.8
| 74.8
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 3.58
| ###
| 312,520
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 3.52
| 3.54
| 470,642
| 828,329
| ###
| ###
| 0.3 |
2014-Aug-08 Fri
| 3.58
| ###
| 3.51
| 3.55
|
|
| 34.0
| 34.0
| ### |
2014-Aug-07 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| 12.2
| 12.2
| 0.3 |
2014-Aug-06 Wed
| 3.7
| 3.71
| ###
| ###
| 232,326
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 3.73
| 3.75
| 3.7
| 3.7
| 158,372
| ###
| ###
| ###
| 0.3 |
2014-Aug-04 Mon
| 3.72
| 3.73
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2014-Aug-01 Fri
| 3.77
| 3.77
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 3.77
| 3.8
| 3.77
| 3.77
| 212,779
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| 3.85
| 3.86
| 3.76
| 3.77
|
|
| 15.2
| 15.2
| ### |
2014-Jul-29 Tue
| 3.85
| 3.86
| 3.79
| 3.86
| 281,081
| ###
| ###
| ###
| 0.3 |
2014-Jul-28 Mon
| 3.77
| 3.87
| 3.77
| 3.86
| 420,278
| ###
| ###
| ###
| 0.3 |
2014-Jul-25 Fri
| 3.78
| 3.8
| 3.75
| 3.77
|
|
| 28.5
| 28.5
| ### |
2014-Jul-24 Thu
| 3.77
| 3.84
| 3.76
| 3.79
| 310,227
| ###
| 78.8
| 78.8
| ### |
2014-Jul-23 Wed
| 3.76
| 3.78
| 3.725
| 3.73
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 3.74
| 3.77
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Jul-21 Mon
| 3.76
| 3.77
| 3.72
| 3.75
|
|
| 29.6
| 29.6
| 0.3 |
2014-Jul-18 Fri
| 3.7
| 3.75
| ###
| 3.74
| 344,521
| 645,976
| ###
| ###
| 0.3 |
2014-Jul-17 Thu
| 3.74
| 3.78
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jul-16 Wed
| 3.71
| 3.72
| ###
| 3.7
|
|
| 28.8
| 28.8
| 0.3 |
2014-Jul-15 Tue
| 3.79
| 3.79
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2014-Jul-14 Mon
| 3.81
| 3.82
| 3.76
| 3.76
| 221,226
| 838,446
| 23.1
| 23.1
| 0.3 |
2014-Jul-11 Fri
| 3.82
| 3.82
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 3.84
| 3.85
| 3.8
| 3.82
| 149,352
| 571,271
| ###
| ###
| 0.3 |
2014-Jul-09 Wed
| ###
| ###
| ###
| 3.83
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 3.88
| ###
| 3.87
| ###
| 220,125
| 425,941
| 88.9
| 88.9
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 3.86
| 3.89
|
|
| 20.2
| 20.2
| 0.3 |
2014-Jul-04 Fri
| 3.82
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 3.77
| 3.81
| 3.76
| 3.79
| 360,370
| ###
| 67.1
| 67.1
| ### |
2014-Jul-02 Wed
| 3.78
| 3.8
| 3.75
| 3.77
| 839,374
| ###
| 28.5
| 28.5
| ### |
2014-Jul-01 Tue
| 3.74
| 3.825
| 3.71
| 3.77
| 690,340
| 2,600,855
| ###
| ###
| ### |
2014-Jun-30 Mon
| 3.74
| 3.75
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Jun-27 Fri
| 3.78
| 3.8
| 3.74
| 3.75
| 213,856
| ###
| 25.8
| 25.8
| 0.3 |
2014-Jun-26 Thu
| 3.73
| 3.8
| 3.73
| 3.8
| 483,681
| 1,821,058
| 80.2
| 80.2
| ### |
2014-Jun-25 Wed
| 3.74
| 3.75
| ###
| 3.74
| 407,824
| 764,670
| ###
| ###
| 0.3 |
2014-Jun-24 Tue
| 3.78
| 3.78
| 3.755
| 3.77
| 657,243
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| 3.79
| 3.8
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 3.77
| 3.79
| 3.76
| 3.77
| 429,346
| 1,620,781
| ###
| ###
| ### |
2014-Jun-19 Thu
| 3.72
| 3.79
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 3.75
| 3.76
| ###
| ###
| 402,750
| 757,170
| 18.0
| 18.0
| 0.0 |
2014-Jun-17 Tue
| ###
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Jun-16 Mon
| 3.73
| 3.755
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jun-13 Fri
| ###
| 3.76
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Jun-12 Thu
| ###
| 3.7
| ###
| ###
| 258,748
| 478,683
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 3.72
| 3.775
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 3.79
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jun-06 Fri
| 3.79
| 3.81
| 3.76
| 3.77
| 216,653
| ###
| ###
| ###
| ### |
2014-Jun-05 Thu
| 3.8
| ###
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 3.79
| 3.84
| 3.79
| 3.8
|
|
| 81.0
| 81.0
| ### |
2014-Jun-03 Tue
| 3.88
| 3.89
| 3.76
| 3.79
|
|
| 17.5
| 17.5
| ### |
2014-Jun-02 Mon
| ###
| ###
| 3.87
| 3.88
| 450,043
| ###
| 18.9
| 18.9
| 0.3 |
2014-May-30 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2014-May-26 Mon
| 4
| ###
| ###
| ###
| 192,440
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 3.82
| ###
| 3.82
| ###
| 801,952
| 1,531,728
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 3.8
| 3.86
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2014-May-20 Tue
| 3.83
| 3.89
| 3.7
| 3.87
| 523,172
| ###
| 83.4
| 83.4
| ### |
2014-May-19 Mon
| 3.86
| 3.87
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2014-May-16 Fri
| 3.85
| 3.87
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-May-15 Thu
| 3.89
| ###
| 3.82
| 3.88
| 207,988
| 397,257
| ###
| ###
| 0.3 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 151,370
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 221,942
| 0
| 24.4
| 24.4
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 3.885
| ###
| 256,926
| 499,078
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 414,584
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 265,041
| 0
| 18.8
| 18.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 873,658
| 0
| 80.4
| 80.4
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Apr-28 Mon
| ###
| 4.21
| ###
| ###
| 408,847
| 860,622
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 380,873
| 0
| 72.9
| 72.9
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 358,877
| 0
| 85.7
| 85.7
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 4.025
| ###
| 780,845
| 1,571,450
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 4
| ###
| 4
| 610,156
| ###
| ###
| ###
| 0.3 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 496,920
| 0
| 84.2
| 84.2
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Apr-09 Wed
| ###
| 4.085
| ###
| ###
| 655,286
| 1,338,421
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 3.8
| 3.88
| 3.79
| 3.85
| 404,953
| ###
| ###
| ###
| 0.3 |
2014-Apr-02 Wed
| 3.87
| ###
| 3.77
| 3.77
| 915,580
| ###
| 12.9
| 12.9
| ### |
2014-Apr-01 Tue
| 3.7
| 3.84
| ###
| 3.83
| 1,099,771
| ###
| 93.3
| 93.3
| ### |
2014-Mar-31 Mon
| ###
| 3.75
| ###
| ###
| 1,118,948
| 2,098,027
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 3.8
| 3.87
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 3.83
| 3.86
| ###
| 3.79
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| ###
| 3.81
| 3.86
| 1,782,243
| 3,395,172
| ###
| ###
| 0.3 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 5,139,171
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 4.22
| 4.22
| ###
| ###
| 949,489
| 2,003,421
| 14.0
| 14.0
| 0.0 |
2014-Mar-19 Wed
| 4.22
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 4.29
| 4.29
| ###
| 4.22
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| 4.23
| 422,386
| 0
| 91.4
| 91.4
| 0.3 |
2014-Mar-14 Fri
| 4.2
| 4.2
| ###
| ###
| 511,120
| 1,073,352
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2014-Mar-12 Wed
| ###
| ###
| 4.24
| ###
| 351,081
| ###
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 4.47
| ###
| 4.4
| 582,379
| ###
| ###
| ###
| 0.3 |
2014-Mar-07 Fri
| ###
| 4.42
| ###
| 4.4
| 408,043
| 901,775
| ###
| ###
| 0.3 |
2014-Mar-06 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 4.25
| ###
| 4.24
| ###
| 481,729
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| 4.24
| ###
| ###
| 906,327
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2014-Feb-28 Fri
| ###
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 4.25
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 4.24
| 4.25
| 578,755
| ###
| 19.9
| 19.9
| ### |
2014-Feb-25 Tue
| 4.5
| 4.54
| 4.22
| ###
| 621,441
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2014-Feb-21 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| 4.54
| 246,781
| 0
| ###
| ###
| 0.3 |
2014-Feb-19 Wed
| 4.4
| 4.44
| ###
| 4.4
| 295,620
| 656,276
| ###
| ###
| 0.3 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 237,257
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 4.25
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 4.45
| ###
| 4.4
|
|
| 84.7
| 84.7
| 0.3 |
2014-Feb-12 Wed
| 4.26
| ###
| 4.26
| ###
| 223,952
| ###
| 78.7
| 78.7
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 4.21
| 4.26
| ###
| ###
| 118,522
| 252,451
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 4.24
| ###
| 4.24
| 103,253
| ###
| 87.2
| 87.2
| 0.3 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Feb-04 Tue
| ###
| 4.29
| ###
| 4.28
| 91,857
| ###
| 89.0
| 89.0
| 0.3 |
2014-Feb-03 Mon
| 4.25
| ###
| 4.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Jan-31 Fri
| ###
| 4.25
| ###
| 4.22
| 106,059
| 225,375
| ###
| ###
| ### |
2014-Jan-30 Thu
| 4.23
| 4.25
| ###
| ###
| 344,888
| 732,887
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 4.2
| ###
| 4.2
| 4.23
|
|
| 75.9
| 75.9
| 0.3 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 4.21
| 133,283
| 0
| 20.9
| 20.9
| ### |
2014-Jan-24 Fri
| ###
| 4.42
| ###
| ###
| 75,754
| ###
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 4.49
| 4.49
| ###
| ###
| 67,547
| 151,643
| 14.2
| 14.2
| 0.0 |
2014-Jan-22 Wed
| 4.4
| 4.47
| ###
| 4.47
| 130,156
| ###
| 86.1
| 86.1
| ### |
2014-Jan-21 Tue
| ###
| 4.43
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Jan-20 Mon
| ###
| 4.4
| 4.26
| ###
| 153,145
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 4.4
| 4.41
| 4.23
| 4.29
| 1,148,248
| ###
| 11.0
| 11.0
| ### |
2014-Jan-16 Thu
| 4.26
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Jan-15 Wed
| 4.2
| ###
| ###
| ###
| 238,072
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 4.2
| 4.2
| 132,373
| 277,983
| 11.4
| 11.4
| ### |
2014-Jan-13 Mon
| 4.41
| 4.46
| ###
| ###
| 65,157
| ###
| 25.5
| 25.5
| 0.0 |
2014-Jan-10 Fri
| ###
| 4.46
| ###
| 4.42
| 128,429
| ###
| ###
| ###
| 0.3 |
2014-Jan-09 Thu
| ###
| 4.46
| ###
| 4.46
| 403,874
| ###
| 95.7
| 95.7
| 0.3 |
2014-Jan-08 Wed
| 4.22
| 4.22
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 4.24
| 4.24
|
|
| 13.6
| 13.6
| 0.3 |
2014-Jan-06 Mon
| ###
| ###
| 4.25
| 4.27
|
|
| 18.5
| 18.5
| ### |
2014-Jan-03 Fri
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| 4.46
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-Dec-31 Tue
| 4.44
| 4.47
| ###
| ###
| 148,675
| 332,288
| 15.2
| 15.2
| 0.0 |
2013-Dec-30 Mon
| 4.42
| 4.44
| 4.29
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Dec-27 Fri
| 4.5
| 4.5
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Dec-24 Tue
| ###
| ###
| 4.27
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Dec-23 Mon
| 4.29
| 4.29
| 4.21
| 4.25
| 30,257
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| 4.21
| 4.28
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| 4.24
|
|
| 12.3
| 12.3
| 0.3 |
2013-Dec-18 Wed
| ###
| ###
| 4.25
| 4.25
| 103,074
| ###
| 15.7
| 15.7
| ### |
2013-Dec-17 Tue
| 4.25
| ###
| 4.23
| ###
| 105,841
| 223,853
| 89.6
| 89.6
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| 4.24
| 78,841
| 0
| ###
| ###
| 0.3 |
2013-Dec-13 Fri
| 4.21
| ###
| ###
| 4.26
|
|
| 72.5
| 72.5
| 0.3 |
2013-Dec-12 Thu
| ###
| 4.27
| ###
| 4.21
| 220,577
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| 4.25
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 4.25
| 4.42
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 150,558
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 4.41
| ###
| ###
| 265,075
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 4.44
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 4.5
| 4.53
| 4.44
| 4.46
| 169,280
| 759,220
| ###
| ###
| 0.3 |
2013-Nov-29 Fri
| 4.45
| 4.5
| ###
| 4.5
|
|
| 79.4
| 79.4
| ### |
2013-Nov-28 Thu
| 4.5
| 4.5
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Nov-27 Wed
| 4.55
| 4.57
| 4.45
| 4.48
| 150,943
| 680,752
| ###
| ###
| ### |
2013-Nov-26 Tue
| 4.47
| 4.57
| 4.42
| 4.57
| 336,276
| ###
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| ###
| 4.45
| 4.49
|
|
| 16.3
| 16.3
| ### |
2013-Nov-22 Fri
| ###
| ###
| 4.55
| 4.58
| 349,844
| ###
| ###
| ###
| 0.3 |
2013-Nov-21 Thu
| 4.71
| 4.71
| 4.445
| ###
| 515,089
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 4.25
| ###
| 4.23
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| 4.25
| 251,824
| 0
| ###
| ###
| ### |
2013-Nov-18 Mon
| ###
| 4.25
| ###
| ###
| 1,266,577
| 2,691,476
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 509,829
| 0
| 21.7
| 21.7
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 251,845
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 133,548
| 0
| 76.8
| 76.8
| 0.0 |
2013-Nov-11 Mon
| 4.23
| 4.23
| ###
| ###
| 156,058
| ###
| 18.2
| 18.2
| 0.0 |
2013-Nov-08 Fri
| 4.2
| ###
| ###
| 4.2
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| ###
| ###
| 4.23
| 4.26
| 88,883
| 187,987
| 24.8
| 24.8
| 0.3 |
2013-Nov-06 Wed
| 4.29
| ###
| 4.21
| 4.26
| 125,554
| ###
| ###
| ###
| 0.3 |
2013-Nov-05 Tue
| 4.21
| ###
| 4.2
| 4.29
| 126,971
| ###
| 85.9
| 85.9
| ### |
2013-Nov-04 Mon
| ###
| ###
| 4.23
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-Nov-01 Fri
| ###
| 4.4
| 4.2
| ###
| 242,925
| 1,044,577
| 84.8
| 84.8
| 0.0 |
2013-Oct-31 Thu
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 4.47
| 4.5
| 4.41
| 4.41
|
|
| 24.2
| 24.2
| ### |
2013-Oct-29 Tue
| 4.56
| 4.58
| 4.47
| 4.47
|
|
| 20.8
| 20.8
| ### |
2013-Oct-28 Mon
| 4.75
| 4.76
| 4.56
| ###
| 237,525
| ###
| 14.0
| 14.0
| 0.0 |
2013-Oct-25 Fri
| ###
| 4.79
| 4.56
| 4.79
| 203,644
| ###
| 89.3
| 89.3
| 0.3 |
2013-Oct-24 Thu
| 4.55
| ###
| 4.51
| 4.57
| 109,525
| 246,978
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| 4.51
| 4.55
| 254,989
| ###
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 4.28
| ###
| 103,375
| 221,222
| 25.3
| 25.3
| 0.0 |
2013-Oct-16 Wed
| 4.22
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2013-Oct-15 Tue
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 4.2
| 4.22
| 82,521
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| 4.45
| 4.28
| ###
| 166,623
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 4.26
| ###
| 4.255
| ###
| 174,274
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-Oct-07 Mon
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 4.46
| ###
| ###
| 4.42
|
|
| 23.3
| 23.3
| 0.3 |
2013-Oct-03 Thu
| 4.41
| 4.48
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2013-Oct-02 Wed
| ###
| 4.5
| ###
| 4.46
| 488,520
| 1,099,170
| ###
| ###
| 0.3 |
2013-Oct-01 Tue
| 4.25
| ###
| 4.21
| ###
| 268,525
| 565,245
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 4.25
| 4.27
| ###
| 4.27
|
|
| 82.6
| 82.6
| ### |
2013-Sep-27 Fri
| ###
| 4.26
| ###
| 4.24
| 105,157
| 223,984
| 83.4
| 83.4
| 0.3 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 540,624
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 210,088
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 268,254
| 0
| 82.6
| 82.6
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 4.23
| ###
| ###
| 292,873
| 619,426
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 358,524
| 0
| 32.0
| 32.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 4.22
| 4.27
| ###
| ###
| 75,383
| 160,942
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 102,140
| 0
| 74.0
| 74.0
| 0.0 |
2013-Sep-11 Wed
| 4.25
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| 4.43
| 4.2
| 4.22
| 313,882
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| 4.28
| ###
| 4.28
| ###
| 188,654
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 4.23
| ###
| 4.23
| 82,551
| ###
| ###
| ###
| 0.3 |
2013-Sep-05 Thu
| ###
| 4.2
| ###
| ###
| 175,628
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 334,452
| 0
| 79.2
| 79.2
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 323,346
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 4
| 3.85
| 4
| 278,145
| ###
| 80.0
| 80.0
| 0.3 |
2013-Aug-28 Wed
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 3.75
| 3.88
| 3.75
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Aug-23 Fri
| ###
| 3.78
| ###
| 3.78
| 246,172
| ###
| 87.4
| 87.4
| 0.3 |
2013-Aug-22 Thu
| ###
| ###
| 3.57
| ###
| 145,058
| 258,928
| 28.5
| 28.5
| 0.0 |
2013-Aug-21 Wed
| 3.72
| 3.72
| ###
| 3.72
| 87,625
| 162,982
| ###
| ###
| 0.3 |
2013-Aug-20 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| 89.9
| 89.9
| 0.3 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 3.57
| ###
| 3.54
| ###
| 213,279
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 3.53
| 3.57
| 3.52
| 3.56
|
|
| 75.0
| 75.0
| 0.3 |
2013-Aug-14 Wed
| ###
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Aug-13 Tue
| ###
| ###
| 3.56
| ###
| 124,643
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 3.53
| ###
| 3.53
| ###
| 172,629
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 3.53
| 3.57
| 117,883
| ###
| ###
| ###
| 0.3 |
2013-Aug-08 Thu
| 3.52
| ###
| 3.51
| ###
| 160,683
| ###
| 91.5
| 91.5
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 3.5
| 3.52
|
|
| 18.0
| 18.0
| ### |
2013-Aug-06 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 3.56
| 3.71
| 3.55
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 3.57
| ###
| 282,646
| 504,523
| 19.7
| 19.7
| 0.0 |
2013-Jul-30 Tue
| ###
| 3.73
| 3.52
| ###
| 392,180
| 1,421,652
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2013-Jul-26 Fri
| ###
| 3.7
| ###
| ###
| 86,944
| 160,846
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 3.7
| 3.73
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Jul-24 Wed
| 3.7
| 3.76
| ###
| 3.71
|
|
| 70.3
| 70.3
| ### |
2013-Jul-23 Tue
| ###
| 3.73
| ###
| ###
| 682,344
| 1,272,571
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 615,577
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 3.59
| ###
| ###
| 3.46
| 1,672,748
| 0
| 10.4
| 10.4
| 0.2 |
2013-Jul-18 Thu
| 3.78
| 3.78
| 3.58
| ###
| 406,547
| ###
| 7.1
| 7.1
| 0.0 |
2013-Jul-17 Wed
| 3.8
| 3.85
| 3.73
| 3.76
| 700,650
| ###
| 19.9
| 19.9
| 0.3 |
2013-Jul-16 Tue
| ###
| ###
| 3.81
| 3.84
| 169,826
| ###
| ###
| ###
| 0.3 |
2013-Jul-15 Mon
| ###
| ###
| 3.86
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2013-Jul-12 Fri
| 3.75
| ###
| 3.75
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Jul-11 Thu
| 3.84
| 3.86
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Jul-10 Wed
| 3.87
| ###
| 3.77
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Jul-09 Tue
| 3.71
| 3.87
| 3.71
| 3.86
| 285,158
| 1,080,748
| ###
| ###
| 0.3 |
2013-Jul-08 Mon
| 3.73
| 3.78
| ###
| 3.71
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| ###
| ###
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Jul-04 Thu
| 3.77
| 3.85
| 3.74
| 3.82
| 265,022
| 1,005,758
| ###
| ###
| 0.3 |
2013-Jul-03 Wed
| 3.87
| 3.88
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| 3.87
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| 4
| 102,054
| 0
| ###
| ###
| 0.3 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Jun-26 Wed
| 3.75
| ###
| 3.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 3.87
| 3.87
| ###
| ###
| 385,158
| 745,280
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Jun-21 Fri
| 4.2
| 4.2
| ###
| ###
| 735,125
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 4.2
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Jun-19 Wed
| 4.24
| 4.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Jun-18 Tue
| ###
| 4.24
| ###
| 4.24
|
|
| 92.4
| 92.4
| 0.3 |
2013-Jun-17 Mon
| ###
| ###
| 3.88
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 3.84
| ###
| 372,658
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 3.88
| ###
| 3.85
| ###
| 224,853
| 432,842
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 3.85
| ###
| 3.8
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-Jun-11 Tue
| 3.84
| 3.89
| 3.84
| 3.87
| 579,242
| 2,238,770
| 77.7
| 77.7
| ### |
2013-Jun-07 Fri
| ###
| ###
| 3.79
| 3.84
| 393,176
| ###
| ###
| ###
| 0.3 |
2013-Jun-06 Thu
| ###
| ###
| 3.59
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Jun-05 Wed
| ###
| 3.78
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 3.5
| 3.73
| 3.49
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Jun-03 Mon
| 3.59
| ###
| 3.49
| 3.49
|
|
| 16.5
| 16.5
| ### |
2013-May-31 Fri
| 3.76
| 3.79
| ###
| 3.7
| 1,188,985
| 2,253,126
| 17.2
| 17.2
| 0.3 |
2013-May-30 Thu
| 3.8
| 3.82
| 3.73
| 3.78
|
|
| 32.5
| 32.5
| 0.3 |
2013-May-29 Wed
| 3.81
| ###
| 3.81
| 3.88
|
|
| 81.3
| 81.3
| 0.3 |
2013-May-28 Tue
| ###
| 3.84
| ###
| 3.8
| 811,527
| ###
| 87.5
| 87.5
| ### |
2013-May-27 Mon
| ###
| 4
| ###
| 3.8
|
|
| 11.4
| 11.4
| ### |
2013-May-24 Fri
| ###
| ###
| 3.76
| ###
| 834,376
| 1,568,626
| 3.2
| 3.2
| 0.0 |
2013-May-23 Thu
| 4.28
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 4.28
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2013-May-21 Tue
| ###
| 4.42
| ###
| 4.42
|
|
| 94.9
| 94.9
| 0.3 |
2013-May-20 Mon
| ###
| 4.21
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-May-15 Wed
| 4.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| 4.28
| ###
| 4.2
| 831,777
| ###
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| 4.2
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-May-10 Fri
| 3.83
| 4
| 3.83
| 4
|
|
| ###
| ###
| 0.3 |
2013-May-09 Thu
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-May-08 Wed
| 3.82
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 3.82
| 3.85
| 3.72
| 3.77
| 171,529
| ###
| 21.4
| 21.4
| ### |
2013-May-06 Mon
| ###
| ###
| 3.72
| 3.73
| 283,343
| ###
| ###
| ###
| ### |
2013-May-03 Fri
| 3.81
| ###
| 3.81
| 3.87
| 240,740
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 3.85
| ###
| 3.84
| ###
| 397,750
| 763,680
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 3.71
| 3.87
| 3.71
| 3.81
| 399,529
| ###
| ###
| ###
| 0.3 |
2013-Apr-29 Mon
| ###
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 3.7
| 3.8
| 3.59
| ###
| 376,326
| 1,390,524
| 12.9
| 12.9
| 0.0 |
2013-Apr-24 Wed
| 3.52
| ###
| 3.52
| ###
| 348,144
| ###
| 91.0
| 91.0
| 0.0 |
2013-Apr-23 Tue
| 3.5
| 3.5
| 3.47
| 3.5
|
|
| 74.2
| 74.2
| 0.3 |
2013-Apr-22 Mon
| 3.5
| 3.5
| 3.45
| 3.5
| 66,046
| ###
| 70.4
| 70.4
| 0.3 |
2013-Apr-19 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| 84.8
| 84.8
| 0.3 |
2013-Apr-18 Thu
| 3.45
| 3.49
| ###
| ###
| 99,551
| ###
| 34.6
| 34.6
| 0.0 |
2013-Apr-17 Wed
| 3.5
| 3.5
| 3.45
| 3.5
| 123,559
| ###
| ###
| ###
| 0.3 |
2013-Apr-16 Tue
| 3.45
| 3.5
| ###
| 3.5
| 415,073
| 726,377
| ###
| ###
| 0.3 |
2013-Apr-15 Mon
| 3.48
| 3.5
| 3.43
| 3.48
|
|
| 82.2
| 82.2
| 0.2 |
2013-Apr-12 Fri
| 3.5
| 3.52
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Apr-11 Thu
| 3.5
| 3.52
| 3.48
| 3.49
|
|
| 29.3
| 29.3
| ### |
2013-Apr-10 Wed
| 3.46
| 3.46
| 3.41
| 3.44
| 101,886
| 349,978
| ###
| ###
| 0.2 |
2013-Apr-09 Tue
| 3.5
| 3.5
| ###
| 3.4
| 321,720
| ###
| 12.0
| 12.0
| 0.2 |
2013-Apr-08 Mon
| 3.5
| 3.5
| 3.42
| 3.48
|
|
| 27.9
| 27.9
| 0.2 |
2013-Apr-05 Fri
| 3.42
| 3.5
| 3.42
| 3.45
| 182,043
| ###
| 76.7
| 76.7
| ### |
2013-Apr-04 Thu
| 3.49
| 3.49
| ###
| 3.41
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 3.47
| 3.53
| 3.43
| 3.49
| 268,984
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| ###
| 3.42
| 3.44
| 449,385
| 768,448
| 9.9
| 9.9
| 0.2 |
2013-Mar-28 Thu
| 3.53
| 3.59
| 3.51
| 3.59
|
|
| 84.2
| 84.2
| ### |
2013-Mar-27 Wed
| 3.57
| 3.57
| 3.48
| 3.53
| 82,956
| ###
| 21.3
| 21.3
| 0.3 |
2013-Mar-26 Tue
| ###
| 3.58
| 3.26
| 3.58
| 543,589
| 1,859,074
| 95.6
| 95.6
| 0.3 |
2013-Mar-25 Mon
| 3.57
| 3.57
| 3.4
| 3.41
| 279,055
| ###
| 8.5
| 8.5
| ### |
2013-Mar-22 Fri
| 3.53
| ###
| 3.5
| 3.57
|
|
| 79.3
| 79.3
| 0.3 |
2013-Mar-21 Thu
| 3.56
| ###
| 3.48
| 3.52
|
|
| 25.5
| 25.5
| ### |
2013-Mar-20 Wed
| 3.7
| 3.72
| 3.56
| ###
| 311,074
| ###
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 3.75
| 3.75
| ###
| 3.7
|
|
| 25.5
| 25.5
| 0.3 |
2013-Mar-18 Mon
| 3.8
| 3.8
| 3.56
| 3.72
| 514,857
| 1,894,673
| 21.7
| 21.7
| 0.3 |
2013-Mar-15 Fri
| 3.73
| 3.82
| 3.73
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-Mar-14 Thu
| 3.8
| 3.84
| 3.73
| 3.84
|
|
| 84.7
| 84.7
| 0.3 |
2013-Mar-13 Wed
| 3.8
| 3.82
| 3.72
| 3.82
| 332,981
| ###
| ###
| ###
| 0.3 |
2013-Mar-12 Tue
| 3.85
| 3.85
| 3.76
| 3.79
| 238,027
| ###
| 26.5
| 26.5
| ### |
2013-Mar-11 Mon
| ###
| ###
| 3.78
| 3.81
| 221,771
| 419,147
| 13.4
| 13.4
| 0.3 |
2013-Mar-08 Fri
| 3.88
| ###
| 3.82
| 3.87
| 241,859
| 461,950
| 27.5
| 27.5
| ### |
2013-Mar-07 Thu
| ###
| ###
| 3.86
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2013-Mar-06 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Mar-05 Tue
| 3.7
| 3.88
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Mar-04 Mon
| 3.7
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Mar-01 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 3.59
| ###
| 3.55
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 3.43
| ###
| ###
| 696,176
| 1,193,941
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 152,553
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Feb-22 Fri
| ###
| 3.2
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 140,822
| 0
| 47.3
| 47.3
| 0.0 |
2013-Feb-20 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 3.23
| 3.25
| ###
| ###
| 146,059
| 237,345
| 23.2
| 23.2
| 0.0 |
2013-Feb-18 Mon
| 3.23
| 3.24
| ###
| ###
| 269,746
| 436,988
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 3.24
| 3.25
| ###
| ###
| 204,250
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 3.23
| ###
| ###
| 479,449
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| 3.24
| 384,450
| 0
| 82.3
| 82.3
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 253,042
| 0
| 82.4
| 82.4
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 265,585
| 0
| 79.9
| 79.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 3
| ###
| 425,587
| 638,380
| 67.7
| 67.7
| 0.0 |
2013-Jan-31 Thu
| 3
| ###
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2013-Jan-30 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 2.82
| ###
| 2.8
| 2.87
|
|
| 82.8
| 82.8
| ### |
2013-Jan-25 Fri
| 2.77
| 2.81
| 2.72
| 2.8
|
|
| 77.0
| 77.0
| 0.2 |
2013-Jan-24 Thu
| 2.77
| 2.79
| 2.74
| 2.77
|
|
| 69.1
| 69.1
| 0.2 |
2013-Jan-23 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 2.75
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jan-21 Mon
| 2.75
| 2.84
| 2.74
| 2.78
| 243,550
| ###
| 79.5
| 79.5
| 0.2 |
2013-Jan-18 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| 88.3
| 88.3
| ### |
2013-Jan-17 Thu
| 2.79
| 2.8
| 2.56
| 2.72
| 459,973
| 1,232,727
| 14.9
| 14.9
| 0.2 |
2013-Jan-16 Wed
| 2.78
| 2.78
| ###
| 2.71
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 2.89
| ###
| 2.57
| 2.76
| 421,678
| 541,856
| 7.3
| 7.3
| 0.2 |
2013-Jan-14 Mon
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2013-Jan-11 Fri
| 2.88
| ###
| 2.88
| ###
| 104,742
| 150,828
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 2.84
| 2.88
| 2.83
| 2.87
| 231,042
| 659,624
| ###
| ###
| ### |
2013-Jan-09 Wed
| 2.88
| 2.89
| 2.81
| 2.84
| 311,281
| 887,150
| ###
| ###
| 0.2 |
2013-Jan-08 Tue
| ###
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 2.86
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 2.89
| 2.89
| 2.84
| 2.85
| 99,372
| ###
| 20.7
| 20.7
| ### |
2013-Jan-03 Thu
| 2.84
| ###
| 2.82
| 2.87
| 294,887
| ###
| ###
| ###
| ### |
2013-Jan-02 Wed
| 2.81
| 2.86
| 2.77
| 2.8
|
|
| 17.7
| 17.7
| 0.2 |
2012-Dec-31 Mon
| 2.8
| 2.81
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 2.78
| 2.79
| 2.77
| 2.77
| 46,246
| ###
| ###
| ###
| 0.2 |
2012-Dec-27 Thu
| 2.75
| 2.78
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Dec-24 Mon
| 2.72
| 2.78
| 2.72
| 2.73
| 59,949
| 164,859
| ###
| ###
| ### |
2012-Dec-21 Fri
| 2.75
| 2.76
| ###
| 2.72
|
|
| 27.8
| 27.8
| 0.2 |
2012-Dec-20 Thu
| 2.75
| 2.76
| 2.71
| 2.75
| 451,884
| ###
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 2.73
| 2.8
| 2.72
| 2.76
| 521,473
| ###
| ###
| ###
| 0.2 |
2012-Dec-18 Tue
| 2.7
| 2.74
| ###
| 2.71
|
|
| 70.4
| 70.4
| ### |
2012-Dec-17 Mon
| ###
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Dec-14 Fri
| ###
| ###
| 2.58
| ###
| 1,777,950
| 2,293,555
| 84.3
| 84.3
| 0.0 |
2012-Dec-13 Thu
| 2.48
| 2.59
| 2.46
| 2.55
|
|
| 87.1
| 87.1
| 0.2 |
2012-Dec-12 Wed
| ###
| 2.45
| ###
| 2.42
| 496,425
| 608,120
| 81.7
| 81.7
| 0.2 |
2012-Dec-11 Tue
| ###
| 2.41
| ###
| 2.4
| 749,971
| ###
| 85.4
| 85.4
| ### |
2012-Dec-10 Mon
| ###
| 2.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 74.9
| 74.9
| ### |
2012-Dec-06 Thu
| ###
| 2.4
| ###
| ###
| 165,144
| 198,172
| 26.8
| 26.8
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| 2.42
| ###
| ###
| 367,351
| ###
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 2.49
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Nov-30 Fri
| 2.26
| 2.42
| 2.26
| 2.42
|
|
| ###
| ###
| 0.2 |
2012-Nov-29 Thu
| 2.28
| 2.29
| 2.26
| 2.28
| 370,654
| ###
| 69.2
| 69.2
| 0.2 |
2012-Nov-28 Wed
| 2.26
| ###
| 2.25
| ###
| 79,921
| ###
| 86.6
| 86.6
| 0.0 |
2012-Nov-27 Tue
| 2.28
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Nov-26 Mon
| 2.28
| ###
| ###
| 2.29
|
|
| 76.2
| 76.2
| ### |
2012-Nov-23 Fri
| 2.23
| 2.28
| 2.2
| 2.28
|
|
| 84.8
| 84.8
| 0.2 |
2012-Nov-22 Thu
| 2.28
| 2.28
| ###
| 2.24
| 315,777
| 359,985
| 15.3
| 15.3
| ### |
2012-Nov-21 Wed
| 2.26
| 2.44
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Nov-20 Tue
| 2.24
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 2.25
| ###
| 2.22
| 189,727
| 213,442
| ###
| ###
| 0.2 |
2012-Nov-16 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 89.3
| 89.3
| 0.2 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 351,584
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 359,073
| 0
| 90.1
| 90.1
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 171,527
| 0
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 243,054
| 0
| 11.1
| 11.1
| 0.0 |
2012-Nov-02 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 2.2
| 2.2
| 615,246
| 676,770
| 4.0
| 4.0
| 0.2 |
2012-Oct-31 Wed
| 2.21
| 2.43
| 2.21
| ###
| 179,375
| 416,150
| 95.8
| 95.8
| 0.0 |
2012-Oct-30 Tue
| 2.22
| 2.29
| ###
| 2.25
|
|
| 86.0
| 86.0
| ### |
2012-Oct-29 Mon
| ###
| ###
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| 2.26
| 2.28
|
|
| 16.6
| 16.6
| 0.2 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 287,085
| 0
| 20.3
| 20.3
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Oct-23 Tue
| ###
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Oct-22 Mon
| 2.43
| 2.46
| ###
| ###
| 500,656
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 2.48
| 2.48
| ###
| 2.41
|
|
| 11.6
| 11.6
| 0.2 |
2012-Oct-18 Thu
| 2.54
| 2.55
| 2.45
| 2.47
| 212,257
| 530,642
| 11.5
| 11.5
| ### |
2012-Oct-17 Wed
| 2.58
| 2.58
| 2.51
| 2.52
| 51,558
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| 2.56
| 2.58
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Oct-15 Mon
| ###
| 2.7
| 2.55
| 2.57
|
|
| 9.3
| 9.3
| ### |
2012-Oct-12 Fri
| 2.56
| ###
| 2.53
| ###
| 408,277
| 516,470
| 88.7
| 88.7
| 0.0 |
2012-Oct-11 Thu
| 2.55
| 2.57
| 2.5
| 2.55
| 317,684
| 805,328
| ###
| ###
| 0.2 |
2012-Oct-10 Wed
| 2.59
| 2.59
| 2.5
| 2.55
| 82,547
| 210,082
| ###
| ###
| 0.2 |
2012-Oct-09 Tue
| 2.46
| 2.59
| 2.41
| 2.59
|
|
| 94.3
| 94.3
| 0.2 |
2012-Oct-08 Mon
| 2.4
| 2.41
| ###
| 2.4
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| ###
| 2.42
| 2.27
| 2.4
| 491,089
| ###
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,132,629
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 2.2
| 2.24
| ###
| ###
| 499,971
| ###
| 12.9
| 12.9
| 0.0 |
2012-Oct-01 Mon
| 2.24
| 2.24
| 2
| 2.2
|
|
| 12.6
| 12.6
| 0.2 |
2012-Sep-28 Fri
| ###
| ###
| 2.22
| 2.26
| 488,052
| ###
| 8.1
| 8.1
| ### |
2012-Sep-27 Thu
| ###
| ###
| 2.28
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 2.43
| 2.44
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Sep-21 Fri
| 2.48
| 2.5
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Sep-20 Thu
| ###
| 2.49
| 2.29
| 2.44
| 665,941
| ###
| 91.2
| 91.2
| 0.2 |
2012-Sep-19 Wed
| ###
| 2.43
| ###
| ###
| 250,752
| ###
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 2.42
| 2.44
| 2.26
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Sep-17 Mon
| 2.4
| 2.44
| 2.25
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Sep-14 Fri
| 2.57
| 2.58
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Sep-13 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| 16.9
| 16.9
| 0.2 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 2.59
| ###
| 314,945
| 407,853
| 22.3
| 22.3
| 0.0 |
2012-Sep-07 Fri
| ###
| 2.75
| 2.5
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 2.57
| ###
| 2.48
| ###
| 553,348
| 686,151
| 86.4
| 86.4
| 0.0 |
2012-Sep-04 Tue
| 2.45
| ###
| 2.41
| 2.58
| 2,053,524
| ###
| 95.4
| 95.4
| 0.2 |
2012-Sep-03 Mon
| 2.4
| 2.44
| ###
| 2.44
|
|
| 83.3
| 83.3
| 0.2 |
2012-Aug-31 Fri
| 2.26
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 2.45
| 2.45
| 2.21
| 2.27
| 921,171
| 2,146,328
| ###
| ###
| 0.2 |
2012-Aug-29 Wed
| 2.57
| ###
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-28 Tue
| 2.55
| ###
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 2.45
| 2.56
| 2.41
| 2.5
| 274,641
| 682,482
| ###
| ###
| 0.2 |
2012-Aug-24 Fri
| 2.4
| 2.44
| ###
| ###
| 179,473
| 218,957
| 31.3
| 31.3
| 0.0 |
2012-Aug-23 Thu
| ###
| 2.45
| ###
| 2.4
| 275,148
| 337,056
| 69.5
| 69.5
| ### |
2012-Aug-22 Wed
| ###
| 2.4
| ###
| ###
| 324,656
| 389,587
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 2.4
| 2.43
| ###
| ###
| 340,552
| 413,770
| 27.7
| 27.7
| 0.0 |
2012-Aug-20 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-Aug-17 Fri
| 2.47
| 2.47
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Aug-16 Thu
| 2.52
| ###
| 2.47
| 2.47
|
|
| 15.0
| 15.0
| ### |
2012-Aug-15 Wed
| 2.5
| 2.54
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Aug-14 Tue
| ###
| 2.49
| ###
| 2.46
| 347,373
| 432,479
| ###
| ###
| 0.2 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 502,572
| 0
| 96.2
| 96.2
| 0.0 |
2012-Aug-10 Fri
| ###
| 2.23
| ###
| ###
| 783,748
| 873,879
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 2.21
| ###
| 2.21
| 161,556
| ###
| ###
| ###
| 0.2 |
2012-Aug-08 Wed
| ###
| 2.2
| ###
| ###
| 94,420
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 643,676
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 462,324
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Aug-01 Wed
| 2.23
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Jul-30 Mon
| 2.25
| ###
| 2.24
| 2.25
| 145,747
| ###
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 2.25
| 2.28
| 2.22
| 2.26
| 351,253
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| 2.23
| ###
| 2.23
| 456,023
| ###
| ###
| ###
| ### |
2012-Jul-25 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 2.2
| 2.22
| ###
| 2.2
| 211,925
| ###
| 75.6
| 75.6
| 0.2 |
2012-Jul-23 Mon
| 2.21
| 2.23
| 2.2
| 2.21
| 111,553
| 247,089
| ###
| ###
| 0.2 |
2012-Jul-20 Fri
| 2.23
| 2.25
| ###
| 2.24
| 257,740
| 289,957
| 69.9
| 69.9
| ### |
2012-Jul-19 Thu
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 2.22
| 2.23
| ###
| 2.21
| 284,372
| 317,074
| ###
| ###
| 0.2 |
2012-Jul-17 Tue
| 2.24
| 2.24
| 2.2
| 2.23
| 383,176
| 850,650
| 22.0
| 22.0
| ### |
2012-Jul-16 Mon
| 2.26
| 2.27
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| 2.24
| 2.29
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 2.22
| 2.26
| 2.2
| 2.23
| 157,242
| 350,649
| 81.4
| 81.4
| ### |
2012-Jul-11 Wed
| 2.2
| 2.26
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Jul-10 Tue
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Jul-09 Mon
| ###
| 2.28
| ###
| 2.24
| 463,820
| 528,754
| 94.1
| 94.1
| ### |
2012-Jul-06 Fri
| ###
| 2.2
| ###
| ###
| 414,778
| 456,255
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 291,189
| 0
| 90.0
| 90.0
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| 2.2
| ###
| ###
| 1,013,220
| 1,114,542
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 1.925
| ###
| 416,954
| ###
| 84.1
| 84.1
| 0.0 |
2012-Jun-22 Fri
| 1.87
| ###
| 1.84
| 1.925
| 168,046
| ###
| ###
| ###
| 0.1 |
2012-Jun-21 Thu
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 1.955
| 1.975
| 1.875
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Jun-19 Tue
| 2
| 2
| 1.945
| 1.945
|
|
| 14.0
| 14.0
| 0.1 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 402,045
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 640,773
| 0
| 85.5
| 85.5
| 0.0 |
2012-Jun-13 Wed
| 1.785
| ###
| 1.75
| 1.87
|
|
| 95.2
| 95.2
| ### |
2012-Jun-12 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| 1.75
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 1.81
| 1.81
| 1.655
| 1.73
| 130,527
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| 1.79
| ###
| 1.75
| 1.755
|
|
| 16.0
| 16.0
| 0.1 |
2012-Jun-05 Tue
| 1.75
| ###
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
2012-Jun-04 Mon
| 1.84
| 1.84
| ###
| 1.71
| 489,070
| 449,944
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| ###
| ###
| 1.84
| 1.845
| 73,581
| ###
| 16.9
| 16.9
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 1.85
| ###
| 1.82
| 1.88
| 543,820
| 494,876
| ###
| ###
| 0.1 |
2012-May-29 Tue
| 1.83
| 1.845
| 1.81
| 1.845
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 1.745
| 1.85
| 1.725
| 1.83
|
|
| 92.3
| 92.3
| ### |
2012-May-25 Fri
| 1.73
| 1.745
| 1.71
| 1.74
| 106,042
| 183,187
| ###
| ###
| 0.1 |
2012-May-24 Thu
| 1.72
| 1.73
| ###
| 1.72
|
|
| 76.8
| 76.8
| 0.1 |
2012-May-23 Wed
| 1.73
| 1.73
| ###
| 1.725
| 559,745
| 484,179
| ###
| ###
| ### |
2012-May-22 Tue
| 1.73
| 1.77
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 1.7
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 1.8
| 1.8
| ###
| 1.75
| 619,547
| ###
| ###
| ###
| 0.1 |
2012-May-17 Thu
| 1.81
| 1.85
| ###
| ###
| 285,040
| ###
| 72.1
| 72.1
| 0.0 |
2012-May-16 Wed
| 1.8
| ###
| 1.8
| 1.85
|
|
| 93.7
| 93.7
| 0.1 |
2012-May-15 Tue
| 1.81
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 1.83
| 1.86
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-May-11 Fri
| ###
| ###
| 1.81
| 1.84
| 71,028
| 64,280
| ###
| ###
| ### |
2012-May-10 Thu
| 1.85
| 1.87
| 1.77
| ###
| 129,844
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 1.87
| 1.875
| 1.82
| 1.87
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 1.78
| ###
| 1.725
| ###
| 281,685
| 242,953
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 1.89
| 1.89
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 1.985
| ###
| 1.855
| ###
| 359,656
| 333,580
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 467,056
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 1.87
| 1.985
| ###
| ###
| 1,047,951
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 1.77
| 1.84
| 1.745
| 1.84
| 1,626,125
| 2,914,829
| ###
| ###
| ### |
2012-Apr-30 Mon
| 1.74
| ###
| 1.71
| 1.79
|
|
| 90.2
| 90.2
| 0.1 |
2012-Apr-27 Fri
| 1.7
| 1.8
| 1.7
| 1.74
|
|
| 88.0
| 88.0
| 0.1 |
2012-Apr-26 Thu
| 1.74
| 1.77
| ###
| ###
| 2,602,988
| 2,303,644
| 14.0
| 14.0
| 0.0 |
2012-Apr-24 Tue
| ###
| 1.74
| ###
| 1.73
|
|
| 97.4
| 97.4
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 1.5
| ###
| 1.485
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Apr-19 Thu
| 1.355
| ###
| 1.355
| ###
| 647,887
| 438,943
| 98.6
| 98.6
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 1.42
| 1.42
| ###
| ###
| 649,478
| 461,129
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 1.49
| 1.49
| 1.41
| 1.42
|
|
| 6.0
| 6.0
| ### |
2012-Apr-13 Fri
| 1.55
| 1.55
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| ###
| ###
| 1.49
| 1.5
| 195,748
| ###
| ###
| ###
| 0.1 |
2012-Apr-11 Wed
| 1.56
| 1.56
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| ###
| ###
| 1.525
| ###
| 373,720
| ###
| 32.9
| 32.9
| 0.0 |
2012-Apr-05 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Apr-04 Wed
| 1.75
| 1.75
| 1.685
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 1.73
| 1.78
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| ###
| 1.755
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Mar-30 Fri
| 1.57
| ###
| 1.55
| ###
| 436,821
| ###
| 81.6
| 81.6
| 0.0 |
2012-Mar-29 Thu
| 1.57
| 1.58
| 1.53
| 1.57
| 309,657
| ###
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.56
| 1.58
| 1.54
| 1.56
| 272,023
| 424,355
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 1.49
| 1.58
| 1.49
| 1.55
|
|
| 92.4
| 92.4
| ### |
2012-Mar-26 Mon
| 1.45
| 1.525
| 1.45
| 1.48
| 217,150
| ###
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| 1.48
| 1.49
| 1.45
| 1.45
| 144,423
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 1.575
| 1.575
| 1.425
| 1.485
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 1.55
| 1.59
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 1.43
| 1.52
| 1.43
| 1.51
| 896,640
| 1,322,544
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| 1.43
| 1.44
| ###
| 1.42
| 460,382
| 331,475
| 27.0
| 27.0
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| 1.4
|
|
| 95.4
| 95.4
| ### |
2012-Mar-15 Thu
| 1.23
| 1.27
| 1.22
| 1.27
| 297,286
| 370,121
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| 1.28
| ###
| 1.22
| 571,677
| 365,873
| 92.5
| 92.5
| 0.1 |
2012-Mar-13 Tue
| 1.2
| 1.21
| ###
| ###
| 1,202,072
| 727,253
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| 1.23
|
|
| 3.7
| 3.7
| 0.1 |
2012-Mar-09 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 1.285
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 162,470
| 0
| 30.2
| 30.2
| 0.0 |
2012-Mar-06 Tue
| ###
| 1.355
| ###
| ###
| 1,741,972
| 1,180,186
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 1.27
| 1.4
| 1.27
| ###
| 1,789,370
| ###
| 92.0
| 92.0
| 0.0 |
2012-Mar-02 Fri
| ###
| 1.26
| ###
| 1.25
| 2,572,986
| 1,620,981
| 96.7
| 96.7
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 1.075
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 1.085
| ###
| 560,741
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 1.085
| 679,174
| 0
| 27.9
| 27.9
| 0.1 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| 1
| 4,390,952
| 0
| 98.4
| 98.4
| ### |
2012-Feb-22 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Feb-21 Tue
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| 90.5
| 90.5
| ### |
2012-Feb-20 Mon
| 0.825
| 0.84
| 0.775
| 0.84
| 355,653
| 287,189
| 80.7
| 80.7
| ### |
2012-Feb-17 Fri
| 0.84
| 0.84
| ###
| 0.825
| 133,087
| ###
| ###
| ###
| 0.1 |
2012-Feb-16 Thu
| 0.87
| 0.87
| 0.82
| 0.84
|
|
| 11.1
| 11.1
| ### |
2012-Feb-15 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.8
| ###
| 0.79
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2012-Feb-13 Mon
| 0.7
| 0.79
| 0.7
| 0.77
|
|
| 97.8
| 97.8
| 0.1 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 508,647
| 0
| 98.2
| 98.2
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.625
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 64,755
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.685
| ###
| ###
| 0.685
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 149,783
| 0
| 87.5
| 87.5
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 270,821
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 100,927
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 90,289
| 0
| 20.6
| 20.6
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 290,789
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 233,646
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.625
| 0.585
| 0.625
| 223,320
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.55
| 0.58
| 0.55
| 0.555
|
|
| 81.0
| 81.0
| ### |
2012-Jan-18 Wed
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.525
| 0.55
| 0.5
| 0.55
| 73,976
| ###
| 91.1
| 91.1
| ### |
2012-Jan-12 Thu
| 0.51
| ###
| 0.49
| 0.51
| 173,077
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.53
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.54
| 0.54
| 0.51
| 0.53
| 95,481
| 50,127
| 12.1
| 12.1
| 0.0 |
2012-Jan-09 Mon
| 0.575
| 0.575
| 0.54
| 0.54
| 126,478
| ###
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| 48,425
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.56
| ###
| 0.56
| 0.58
| 103,128
| 28,875
| 92.8
| 92.8
| ### |
2012-Jan-04 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.1
| 93.1
| 0.0 |
2011-Dec-30 Fri
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 29,375
| 13,953
| 88.6
| 88.6
| 0.0 |
2011-Dec-23 Fri
| 0.47
| 0.475
| 0.455
| 0.455
| 45,153
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 8,888
| ###
| 26.3
| 26.3
| ### |
2011-Dec-21 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.3
| 15.3
| ### |
2011-Dec-20 Tue
| ###
| 0.47
| ###
| 0.46
|
|
| 99.0
| 99.0
| 0.0 |
2011-Dec-19 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 77,043
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.445
| 0.48
| 0.445
| 0.445
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 83.6
| 83.6
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| 22.5
| 22.5
| 0.0 |
2011-Dec-13 Tue
| 0.4
| 0.47
| 0.4
| 0.47
| 573,073
| 249,286
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.43
| 0.43
| ###
| 0.425
|
|
| 22.9
| 22.9
| ### |
2011-Dec-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 24,473
| ###
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 92.7
| 92.7
| ### |
2011-Dec-01 Thu
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.43
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 1,139,171
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.425
| 0.47
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.4
| 0.425
| 0.4
| ###
| 25,250
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.41
| 0.425
| 0.41
| 0.425
| 124,472
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.7
| 92.7
| ### |
2011-Nov-16 Wed
| ###
| 0.41
| 0.385
| 0.41
| 292,954
| 116,449
| 95.1
| 95.1
| ### |
2011-Nov-15 Tue
| 0.385
| ###
| ###
| ###
| 213,384
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.385
| 0.385
| ###
| ###
| 25,545
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.385
| 146,043
| 0
| 89.4
| 89.4
| 0.0 |
2011-Nov-10 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.375
| ###
| 0.375
| ###
| 124,788
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 79.0
| 79.0
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 131,056
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 192,251
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.355
| 0.355
| 69,249
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 56,559
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 18,441
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.355
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 86,321
| 0
| 10.8
| 10.8
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 12.0
| 12.0
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.375
| ###
| 0.375
| 25,358
| 4,754
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 75,628
| 0
| 80.8
| 80.8
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 84,372
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 150,186
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Sep-22 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 29.9
| 29.9
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.41
| ###
| 0.4
| 469,222
| ###
| 89.7
| 89.7
| 0.0 |
2011-Sep-12 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 120,348
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.0
| 13.0
| ### |
2011-Sep-08 Thu
| 0.43
| 0.43
| 0.41
| 0.42
| 208,423
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 155,726
| 67,351
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.445
| ###
| 243,846
| 54,255
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 184,042
| 85,579
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Aug-29 Mon
| 0.46
| ###
| 0.46
| ###
| 214,357
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.47
| 0.47
| 0.445
| 0.46
| 172,073
| 78,723
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.46
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.42
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| 0.375
| 492,840
| 0
| 82.9
| 82.9
| ### |
2011-Aug-18 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 86.4
| 86.4
| 0.0 |
2011-Aug-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Aug-12 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.41
| ###
| ###
| 290,375
| 59,526
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.41
| 0.425
| 0.41
| 0.41
| 64,572
| 26,958
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.425
| 0.425
| 0.41
| 0.42
| 60,988
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.425
| 0.425
| 0.4
| ###
| 241,820
| 99,750
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 70.0
| 70.0
| ### |
2011-Jul-21 Thu
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.445
| 0.45
| 0.43
| 0.445
| 238,280
| 104,843
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.41
| 0.445
| 0.4
| 0.445
| 59,020
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2011-Jul-15 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.42
| 0.43
| ###
| 0.41
| 207,185
| 44,544
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.8
| 96.8
| 0.0 |
2011-Jul-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.375
| ###
| 444,089
| ###
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.325
| ###
| 151,951
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.325
| ###
| 0.325
| ###
| 83,022
| ###
| 89.5
| 89.5
| 0.0 |
2011-Jun-24 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 131,453
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.325
| ###
| 175,522
| 28,522
| 81.6
| 81.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.325
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 271,089
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 5,275
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 47,543
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.325
| 0.325
| ###
| ###
| 67,581
| 10,981
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| 0.325
| 112,976
| 0
| ###
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| 0.345
| 246,270
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.325
| ###
| 0.325
| ###
| 1,662,448
| 270,147
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.325
| ###
| ###
| 55,858
| 9,076
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 50,220
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| 0.325
| ###
| ###
| ###
| 302,156
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-May-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 169,672
| 55,143
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 529,956
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.345
| 0.345
| 1,383,121
| 238,588
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 146,681
| 0
| 12.0
| 12.0
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.28
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-May-05 Thu
| 0.26
| 0.27
| 0.25
| 0.25
| 103,150
| ###
| 6.7
| 6.7
| 0.0 |
2011-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 28,551
| 6,852
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.6
| 95.6
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 10.6
| 10.6
| ### |
2011-Apr-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.9
| 18.9
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 15,429
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 17,782
| 4,356
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 73,050
| 18,445
| 84.1
| 84.1
| 0.0 |
2011-Apr-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.3
| 16.3
| 0.0 |
2011-Mar-30 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 157,775
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 210,143
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 5,050
| 1,174
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 123,922
| ###
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.22
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 31,250
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,150
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Mar-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.6
| 20.6
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.25
| ###
| 0.25
| 169,689
| ###
| 95.5
| 95.5
| 0.0 |
2011-Feb-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2011-Feb-23 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2011-Feb-22 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 42,525
| ###
| 27.1
| 27.1
| 0.0 |
2011-Feb-18 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 88,225
| 22,276
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2011-Feb-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.24
| 0.24
| 0.21
| 0.21
| 19,155
| ###
| 0.9
| 0.9
| ### |
2011-Feb-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 56,150
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 152,350
| 38,087
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| 0.275
| 0.275
| ###
| ###
| 81,357
| 11,186
| 10.1
| 10.1
| 0.0 |
2011-Jan-31 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.2
| 81.2
| ### |
2011-Jan-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 211,884
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 31,578
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Jan-11 Tue
| 0.26
| ###
| 0.26
| ###
| 154,980
| 20,147
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| 0.26
| 0.26
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Jan-05 Wed
| 0.26
| ###
| 0.26
| 0.26
| 325,954
| 42,374
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.225
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 92,087
| 18,877
| 92.9
| 92.9
| ### |
2010-Dec-20 Mon
| ###
| 0.2
| ###
| 0.2
| 47,853
| 4,785
| 88.7
| 88.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 12,785
| 0
| 14.4
| 14.4
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2010-Dec-09 Thu
| 0.185
| ###
| 0.185
| ###
| 126,175
| 11,671
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 0.185
|
|
| 88.0
| 88.0
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 17,980
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 98.4
| 98.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 36,750
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 11,282
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.185
| ###
| ###
| 206,625
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.155
| ###
| ###
| ###
| 104,620
| 0
| 19.3
| 19.3
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 73,678
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 13,125
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 131,448
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.155
| ###
| 0.155
| ###
| 85,358
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 185,150
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 74,074
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.125
| ###
| 86,574
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 9,758
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Sep-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 6,429
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 61,972
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Aug-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 211,153
| 0
| 99.9
| 99.9
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 17,348
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 50,225
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 13,425
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 21,350
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 28,650
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 71,350
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 28,042
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 9,251
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| ###
| ###
| 0.085
| 0.085
| 9,388
| ###
| 1.1
| 1.1
| ### |
2010-Aug-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 23,677
| 2,024
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 60,250
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 671
| 57
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 6,429
| 546
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 44,854
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 3,082
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 36,144
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 5,945
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 13,375
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 176,450
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 77,679
| 0
| 10.0
| 10.0
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 7,072
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.125
| 0.125
| 166,359
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.125
| ###
| 0.125
| 83,050
| ###
| 98.3
| 98.3
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 28,071
| 0
| 7.5
| 7.5
| 0.0 |
2010-May-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| 0.125
| ###
| 0.125
| 45,586
| 2,849
| 87.2
| 87.2
| 0.0 |
2010-May-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.125
| ###
| 82,655
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 14,858
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| ###
| 0.155
| ###
| 0.155
| 62,158
| ###
| 99.0
| 99.0
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2010-Mar-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 8,572
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 3,870
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 18,151
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 30,942
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,375
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.145
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Feb-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 45,385
| ###
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| 0.155
| ###
| 0.155
| 33,128
| ###
| 90.5
| 90.5
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.3
| 94.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.175
| 0.175
| 44,940
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jan-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Jan-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 98.7
| 98.7
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 6,729
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Jan-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2010-Jan-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.1
| 93.1
| ### |
2010-Jan-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 53,375
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2009-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 84,250
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.2
| 0.2
| ###
| ###
| 78,125
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 12,375
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Nov-25 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.185
| 0.185
| ###
| ###
| 52,250
| ###
| 22.6
| 22.6
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.2
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 11,279
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 111,926
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.2
| ###
| 0.2
| ###
| 62,482
| 6,248
| 85.1
| 85.1
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.2
| ###
| 0.2
| 66,481
| 6,648
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Oct-13 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.175
| 0.22
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 42,250
| 0
| 11.8
| 11.8
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 12,858
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 31,284
| 0
| 95.3
| 95.3
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 8,620
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 8,958
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 136,227
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 144,822
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.085
| ###
| 130,670
| 5,553
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.089
| ###
| 0.089
| ###
| 265,925
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.085
| 0.085
| ###
| ###
| 123,687
| 5,256
| 6.9
| 6.9
| 0.0 |
2009-Aug-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| 0.085
| 209,247
| 0
| 7.5
| 7.5
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.084
| 0.084
| ###
| ###
| 126,287
| ###
| 9.6
| 9.6
| 0.0 |
2009-Aug-17 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 381,272
| 32,026
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.075
| 0.077
|
|
| 10.8
| 10.8
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 4,572
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| ###
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 38,625
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.075
| 0.075
| 163,050
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 109,572
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.078
| ###
| 0.078
| ###
| 29,974
| ###
| 87.5
| 87.5
| 0.0 |
2009-Jul-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 220,026
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 6,270
| 470
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 63,651
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 107,742
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 24,572
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 18,858
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 121,470
| ###
| 16.7
| 16.7
| 0.0 |
2009-Jun-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 13,555
| 1,125
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 24.3
| 24.3
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.084
| ###
| 0.084
| 24,249
| ###
| 88.1
| 88.1
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Jun-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 73,988
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 24.4
| 24.4
| 0.0 |
2009-May-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 34,783
| ###
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 25,143
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| 0.082
| 0.082
| 90,555
| ###
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.077
| ###
| 0.075
| 0.075
|
|
| 16.4
| 16.4
| 0.0 |
2009-May-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 28,270
| 0
| 21.9
| 21.9
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 73,750
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.075
| ###
| 0.075
| ###
| 47,921
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,929
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,921
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.055
| 0.055
| ###
| 0.055
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| ###
| ###
| 0.055
| 0.055
| 116,573
| ###
| 6.1
| 6.1
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 16,947
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 24,144
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 19,687
| 1,555
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 528,187
| 0
| 1.2
| 1.2
| 0.0 |
2009-Jan-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 123,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| 6.3
| 6.3
| 0.0 |
2008-Dec-08 Mon
| 0.086
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Dec-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 72,156
| 6,421
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.081
| ###
| 0.081
| ###
| 204,329
| 8,275
| 95.6
| 95.6
| 0.0 |
2008-Nov-28 Fri
| 0.071
| ###
| ###
| ###
| 569,441
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 668,386
| 0
| 92.0
| 92.0
| 0.0 |
2008-Nov-26 Wed
| 0.056
| ###
| 0.047
| ###
| 409,272
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.042
| ###
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.045
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.045
| ###
| 0.045
| 0.046
| 101,125
| 2,275
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.055
| 0.056
| ###
| 0.056
| 69,258
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| 0.055
| 0.055
| 62,125
| ###
| 9.1
| 9.1
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,946
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 127,054
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 98,946
| 0
| 2.4
| 2.4
| 0.0 |
2008-Nov-06 Thu
| 0.078
| 0.078
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Nov-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| 0.085
|
|
| 14.1
| 14.1
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.086
| 0.086
| 31,356
| 1,348
| 19.5
| 19.5
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 29.0
| 29.0
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.088
| 0.088
| 6,750
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 13,550
| 1,151
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 34,471
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 11,651
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 28,049
| 0
| 93.5
| 93.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 16,741
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 38,750
| 0
| 87.5
| 87.5
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 16,429
| 0
| 9.5
| 9.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 160,375
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.145
| 0.145
| ###
| ###
| 15,970
| 1,157
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.5
| 94.5
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 26.1
| 26.1
| ### |
2008-Aug-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.125
| ###
| ###
| ###
| 49,375
| 0
| 98.7
| 98.7
| 0.0 |
2008-Jul-25 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.6
| 99.6
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Jul-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 26,250
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 25,143
| 2,049
| 28.8
| 28.8
| 0.0 |
2008-Jul-16 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jul-15 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 85.4
| 85.4
| ### |
2008-Jul-14 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 186,072
| 16,374
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.088
| 0.088
| 28,057
| ###
| 25.2
| 25.2
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 232,244
| 19,856
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 90.3
| 90.3
| ### |
2008-Jun-25 Wed
| ###
| 0.084
| 0.079
| 0.084
|
|
| 91.1
| 91.1
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 98,248
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 375,125
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 924,675
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 296,258
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,983,851
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 309,323
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 178,254
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.125
| 0.125
| ###
| ###
| 359,644
| 22,477
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.125
| 0.125
| ###
| ###
| 44,188
| ###
| 16.3
| 16.3
| 0.0 |
2008-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 0.125
| 174,229
| 0
| 14.0
| 14.0
| 0.0 |
2008-May-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2008-May-20 Tue
| 0.125
| ###
| 0.125
| 0.125
| 38,889
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.125
| ###
| 0.125
| 154,051
| 9,628
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 19,525
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.125
| ###
| ###
| ###
| 672,589
| 0
| 89.5
| 89.5
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.125
| ###
| 69,242
| 4,327
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 47,750
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 69,550
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 67,956
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 169,524
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 638,142
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.155
| 0.155
| 40,428
| ###
| 12.6
| 12.6
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 8,572
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 59,885
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| 0.155
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 202,643
| 0
| 6.3
| 6.3
| 0.0 |
2008-Apr-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 61,050
| 10,683
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.2
| ###
| 0.2
| 81,329
| ###
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 62,787
| 12,871
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 29,875
| 6,423
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.23
| 0.23
| ###
| 0.23
| 59,925
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.21
| ###
| 35,644
| 3,742
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 128,757
| 31,545
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 41,452
| ###
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,688
| 2,672
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 79,188
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2008-Feb-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 28,858
| 7,070
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 1,750
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 77.9
| 77.9
| ### |
2008-Feb-07 Thu
| 0.26
| 0.275
| 0.255
| ###
| 104,846
| 27,784
| 80.9
| 80.9
| 0.0 |
2008-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.29
| ###
| 0.28
| ###
| 28,274
| 3,958
| 89.3
| 89.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.7
| 18.7
| ### |
2008-Jan-23 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 86.3
| 86.3
| ### |
2008-Jan-22 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 29.7
| 29.7
| ### |
2008-Jan-21 Mon
| 0.24
| 0.275
| 0.23
| 0.275
|
|
| 99.2
| 99.2
| ### |
2008-Jan-18 Fri
| 0.26
| 0.28
| 0.23
| 0.28
| 152,541
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.27
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.29
| ###
| 0.29
| ###
| 133,358
| ###
| 94.5
| 94.5
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 11,572
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 27,858
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 11,177
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 25,123
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 156,179
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 21,540
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 80,579
| 0
| 80.5
| 80.5
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 88,581
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 76,650
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 84,045
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 22,286
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 20,658
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 31,188
| 0
| 77.3
| 77.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 64,674
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 25,126
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Nov-05 Mon
| 0.345
| 0.355
| ###
| ###
| 45,445
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 39,480
| ###
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.355
| ###
| 0.355
| 0.355
| 21,520
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 59,429
| 0
| 12.5
| 12.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 11,626
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 48,381
| 0
| 79.2
| 79.2
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Oct-24 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 6,451
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.385
| ###
| ###
| 94,443
| 18,180
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 18,145
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 15,525
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 60,445
| 0
| 18.3
| 18.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,053
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 12,858
| 0
| 11.2
| 11.2
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 25,242
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 118,385
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.4
| 0.4
| ###
| ###
| 16,750
| 3,350
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,823
| 1,929
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 22.9
| 22.9
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.4
| ###
| 25,374
| 5,074
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.42
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.4
| ###
| 78,750
| 15,750
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.41
| ###
| 0.41
| ###
| 41,678
| 8,543
| 64.7
| 64.7
| 0.0 |
2007-Aug-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.385
| ###
| 38,821
| 7,473
| 4.0
| 4.0
| 0.0 |
2007-Aug-28 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 73,680
| ###
| 88.2
| 88.2
| ### |
2007-Aug-27 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 72.1
| 72.1
| ### |
2007-Aug-24 Fri
| 0.385
| 0.4
| ###
| 0.4
| 90,841
| ###
| 90.1
| 90.1
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.41
| 0.43
| ###
| 0.43
|
|
| 96.7
| 96.7
| ### |
2007-Aug-14 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 60,257
| ###
| 84.0
| 84.0
| ### |
2007-Aug-13 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 35.0
| 35.0
| ### |
2007-Aug-10 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 4.8
| 4.8
| ### |
2007-Aug-09 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 24,643
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.42
| 0.42
| ###
| 0.42
| 12,571
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 25,679
| 11,041
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.44
| 0.46
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jul-30 Mon
| 0.44
| ###
| 0.44
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Jul-27 Fri
| 0.445
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 23.5
| 23.5
| 0.0 |
2007-Jul-25 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| 1.3
| 1.3
| 0.0 |
2007-Jul-23 Mon
| 0.5
| 0.56
| 0.5
| 0.51
|
|
| 83.3
| 83.3
| ### |
2007-Jul-20 Fri
| 0.455
| 0.48
| 0.445
| 0.48
| 199,625
| 92,326
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| 0.42
| ###
| 0.42
| 153,572
| 32,250
| 91.4
| 91.4
| ### |
2007-Jul-16 Mon
| 0.385
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 2,572
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Jul-11 Wed
| 0.4
| 0.4
| ###
| 0.4
| 47,640
| 9,528
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Jul-05 Thu
| 0.385
| 0.385
| ###
| ###
| 226,970
| ###
| 9.8
| 9.8
| 0.0 |
2007-Jul-04 Wed
| 0.385
| 0.385
| ###
| ###
| 311,720
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.41
| ###
| 0.4
| 817,254
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 204,483
| 80,259
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 248,584
| 100,676
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 202,824
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 118,970
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 156,750
| ###
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.42
| 0.425
| 0.42
| 0.42
| 232,755
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.42
| 0.42
| ###
| 0.42
| 116,383
| 24,440
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 31.3
| 31.3
| ### |
2007-Jun-08 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 26.0
| 26.0
| ### |
2007-Jun-07 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| 72.0
| 72.0
| ### |
2007-Jun-06 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 88.9
| 88.9
| ### |
2007-Jun-05 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| 31.1
| 31.1
| ### |
2007-Jun-04 Mon
| ###
| 0.44
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.44
| 0.445
| ###
| ###
| 84,128
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 23,751
| 10,747
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 0.45
| ###
| 0.45
| 194,559
| 43,775
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.43
| 0.44
| 0.43
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-May-17 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 412,087
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 40,286
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 0.5
| 0.46
| 0.5
|
|
| 96.7
| 96.7
| 0.0 |
2007-May-08 Tue
| 0.47
| 0.47
| 0.46
| ###
| 153,340
| ###
| 31.4
| 31.4
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.48
| 0.48
| 358,022
| 85,925
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.525
| 0.53
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-May-03 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 7.4
| 7.4
| ### |
2007-May-02 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.53
| 0.53
| 185,143
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.545
| ###
| ###
| 57,026
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.0
| 22.0
| 0.0 |
2007-Apr-23 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 39.6
| 39.6
| ### |
2007-Apr-16 Mon
| 0.55
| 0.58
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Apr-12 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 23,570
| ###
| 8.8
| 8.8
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 61,726
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.57
| 0.57
| ###
| ###
| 25,150
| ###
| 24.9
| 24.9
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 95,929
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 8.4
| 8.4
| ### |
2007-Mar-29 Thu
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 26.2
| 26.2
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.59
| 0.59
| 10,322
| 3,044
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| 0.575
| ###
| 210,428
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.55
| ###
| 0.53
| 0.625
| 675,882
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.4
| 22.4
| 0.0 |
2007-Mar-13 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.2
| 88.2
| ### |
2007-Mar-12 Mon
| 0.55
| ###
| 0.54
| 0.54
| 82,086
| ###
| 16.3
| 16.3
| 0.0 |
2007-Mar-09 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.55
| ###
| 0.55
| ###
| 44,826
| 12,327
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.53
| 0.55
| 0.52
| 0.52
| 67,640
| 36,187
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 10.9
| 10.9
| 0.0 |
2007-Mar-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 121,972
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.55
| 0.55
| 348,427
| ###
| 19.4
| 19.4
| ### |
2007-Feb-27 Tue
| 0.58
| 0.58
| ###
| 0.575
| 296,270
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 10.6
| 10.6
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 303,546
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.59
| ###
| 98,225
| 28,976
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.58
| 0.58
| 422,650
| ###
| 0.3
| 0.3
| ### |
2007-Feb-19 Mon
| 0.71
| 0.71
| ###
| ###
| 87,225
| ###
| 17.5
| 17.5
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.685
| ###
| 250,356
| 85,746
| 96.2
| 96.2
| 0.0 |
2007-Feb-15 Thu
| 0.7
| 0.73
| ###
| 0.73
| 119,125
| 43,480
| 91.2
| 91.2
| 0.1 |
2007-Feb-14 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.7
| 0.745
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.71
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Feb-09 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.71
| 0.74
| 0.7
| 0.74
| 203,258
| 146,345
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 137,670
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.75
| 0.79
| ###
| 0.755
| 589,581
| 232,884
| 77.3
| 77.3
| ### |
2007-Feb-02 Fri
| ###
| 0.755
| ###
| 0.75
| 501,327
| 189,250
| 98.0
| 98.0
| ### |
2007-Feb-01 Thu
| ###
| ###
| 0.655
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jan-31 Wed
| 0.7
| 0.7
| 0.645
| 0.645
| 102,126
| 68,679
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 174,258
| 0
| 4.8
| 4.8
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.755
| ###
| ###
| 527,349
| 199,074
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 229,470
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.645
| ###
| ###
| 87,954
| ###
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.625
| 0.625
| 21,056
| 6,580
| 31.0
| 31.0
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 254,725
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 95.9
| 95.9
| ### |
2007-Jan-12 Fri
| ###
| ###
| 0.57
| 0.58
| 218,987
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 0.655
|
|
| 98.3
| 98.3
| ### |
2007-Jan-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 95,070
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.55
| 0.57
| 128,452
| 35,324
| 7.1
| 7.1
| ### |
2007-Jan-04 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.575
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 274,972
| 0
| 3.1
| 3.1
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 108,375
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 86.5
| 86.5
| ### |
2006-Dec-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.86
| 0.89
| ###
| 0.75
| 2,000,073
| ###
| 0.4
| 0.4
| ### |
2006-Dec-20 Wed
| 0.75
| ###
| 0.75
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-19 Tue
| 0.625
| 0.73
| 0.625
| 0.73
|
|
| 99.6
| 99.6
| 0.1 |
2006-Dec-18 Mon
| ###
| 0.625
| ###
| ###
| 1,260,172
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.475
| ###
| 0.475
| 0.58
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.45
| 0.485
| 0.445
| 0.47
|
|
| 91.6
| 91.6
| ### |
2006-Dec-13 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.9
| 86.9
| 0.0 |
2006-Dec-12 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 79.4
| 79.4
| ### |
2006-Dec-11 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 484,655
| 215,671
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.5
| 92.5
| 0.0 |
2006-Dec-07 Thu
| 0.425
| 0.44
| 0.42
| 0.43
|
|
| 80.0
| 80.0
| ### |
2006-Dec-06 Wed
| 0.44
| 0.44
| ###
| 0.42
| 542,886
| ###
| 6.1
| 6.1
| ### |
2006-Dec-05 Tue
| ###
| 0.445
| ###
| 0.44
| 552,042
| 122,829
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 152,983
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.4
| ###
| ###
| 166,944
| 33,388
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.385
| 0.4
| ###
| ###
| 210,885
| 42,177
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 83.0
| 83.0
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.385
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Nov-23 Thu
| 0.375
| ###
| ###
| ###
| 341,070
| 0
| 74.7
| 74.7
| 0.0 |
2006-Nov-22 Wed
| 0.355
| ###
| 0.355
| ###
| 250,283
| 44,425
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 58,054
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 206,984
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.355
| ###
| 0.355
| ###
| 124,673
| 22,129
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.345
| ###
| 363,057
| 62,627
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.345
| ###
| 0.345
| ###
| 266,756
| ###
| 75.4
| 75.4
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.355
| 0.345
| ###
| 260,377
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 79,658
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.385
| 60,375
| 0
| 24.0
| 24.0
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.4
| ###
| ###
| 395,582
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 76.6
| 76.6
| 0.0 |
2006-Oct-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Oct-26 Thu
| 0.4
| 0.4
| ###
| 0.4
| 121,027
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.455
| 0.46
| ###
| 0.4
| 1,381,720
| ###
| 0.9
| 0.9
| 0.0 |
2006-Oct-24 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 67,856
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.42
| 0.45
| 0.42
| 0.45
| 82,583
| 35,923
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 91.4
| 91.4
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.4
| 0.4
| ###
| ###
| 35,188
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.4
| ###
| 0.4
| 97,058
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.41
| 0.41
| ###
| ###
| 72,650
| ###
| 4.2
| 4.2
| 0.0 |
2006-Oct-06 Fri
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| 7.0
| 7.0
| ### |
2006-Oct-05 Thu
| ###
| 0.425
| ###
| 0.425
| 546,423
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 56,250
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 23,286
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Sep-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 17,850
| 7,140
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Sep-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 180,075
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 14,574
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| 0.41
| 146,651
| 0
| 79.9
| 79.9
| ### |
2006-Sep-15 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Sep-14 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 36,679
| 14,121
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| 0.385
|
|
| 18.4
| 18.4
| 0.0 |
2006-Sep-06 Wed
| 0.4
| 0.4
| ###
| ###
| 50,925
| 10,185
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.4
| 0.4
| 12,846
| ###
| 21.1
| 21.1
| 0.0 |
2006-Sep-04 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.3
| 95.3
| 0.0 |
2006-Aug-28 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.0
| 4.0
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| 0.425
| 1,671,341
| 0
| 96.9
| 96.9
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Aug-22 Tue
| 0.375
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| 0.375
| 21,578
| 0
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| 0.385
| 176,447
| 0
| 96.0
| 96.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 88,770
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 54,126
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.375
| 0.375
| 11,059
| 2,073
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Aug-10 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Aug-02 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jul-31 Mon
| 0.4
| 0.425
| 0.4
| 0.4
| 63,054
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.42
| ###
| ###
| 31,148
| 6,541
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jul-19 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 27,545
| ###
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.42
| 0.46
| 0.42
| 0.44
| 112,950
| ###
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 45,073
| 19,381
| 8.7
| 8.7
| ### |
2006-Jul-14 Fri
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| 88.9
| 88.9
| ### |
2006-Jul-13 Thu
| 0.44
| 0.46
| 0.44
| 0.45
| 74,255
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.42
| 0.45
| 0.42
| 0.45
| 22,486
| 9,781
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.44
| ###
| 0.42
| 0.42
| 408,348
| 85,753
| 7.2
| 7.2
| ### |
2006-Jul-10 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.8
| 85.8
| ### |
2006-Jul-07 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.4
| ###
| 0.4
| 46,172
| ###
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 61,525
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 20,929
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Jun-29 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.375
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.355
| 0.375
| 0.355
| ###
| 235,550
| 85,975
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.375
| ###
| 0.375
| 207,045
| 38,820
| 93.9
| 93.9
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 133,453
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.375
| ###
| ###
| 68,728
| 12,886
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 115,281
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 179,049
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Jun-07 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 266,086
| 0
| 16.7
| 16.7
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.375
| ###
| 157,646
| 29,558
| 87.8
| 87.8
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-30 Tue
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 95.8
| 95.8
| ### |
2006-May-29 Mon
| ###
| 0.385
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.375
| ###
| 0.375
| ###
| 123,553
| ###
| 83.1
| 83.1
| 0.0 |
2006-May-24 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.375
| 0.385
| ###
| ###
| 392,042
| ###
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.41
| 0.41
| 0.375
| ###
| 452,558
| 177,629
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.41
| 0.41
| ###
| 0.41
| 64,271
| 13,175
| ###
| ###
| ### |
2006-May-18 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 140,854
| 58,454
| ###
| ###
| ### |
2006-May-17 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 35,584
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 87.3
| 87.3
| ### |
2006-May-12 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 75,241
| 31,977
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 81,526
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.43
| ###
| 0.43
| ###
| 205,659
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.455
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 38,455
| ###
| 26.3
| 26.3
| 0.0 |
2006-Apr-28 Fri
| 0.455
| ###
| 0.455
| 0.455
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.455
| 0.46
| 0.455
| 0.455
| 66,573
| 30,457
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 76,879
| 34,979
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.455
| ###
| 0.455
| 0.455
| 79,785
| 18,151
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.455
| ###
| 0.455
| 0.46
|
|
| 77.1
| 77.1
| 0.0 |
2006-Apr-20 Thu
| 0.45
| 0.46
| 0.45
| 0.455
| 169,249
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 318,755
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 250,671
| 113,428
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.0
| 81.0
| 0.0 |
2006-Apr-11 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.475
| 0.46
| 0.46
| 40,345
| ###
| 28.9
| 28.9
| 0.0 |
2006-Apr-07 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 211,953
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Mar-30 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| 0.475
| ###
| 0.47
| 434,750
| 103,253
| 72.4
| 72.4
| ### |
2006-Mar-28 Tue
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.0
| 83.0
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 76.5
| 76.5
| ### |
2006-Mar-23 Thu
| 0.475
| 0.48
| 0.455
| 0.455
| 21,072
| 9,851
| 6.6
| 6.6
| 0.0 |
2006-Mar-22 Wed
| 0.46
| 0.475
| 0.455
| 0.475
| 267,021
| ###
| 88.5
| 88.5
| ### |
2006-Mar-21 Tue
| 0.46
| ###
| 0.455
| 0.455
| 130,047
| 29,585
| 25.3
| 25.3
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.455
| 0.46
| 152,750
| 34,750
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.45
| ###
| 0.45
| 0.46
|
|
| 83.5
| 83.5
| 0.0 |
2006-Mar-16 Thu
| 0.45
| 0.47
| 0.45
| 0.45
| 100,226
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.455
| 0.475
| 0.445
| 0.45
| 321,227
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.46
| 0.46
| 95,882
| 22,052
| 26.4
| 26.4
| 0.0 |
2006-Mar-13 Mon
| 0.47
| 0.47
| ###
| ###
| 11,121
| ###
| 21.9
| 21.9
| 0.0 |
2006-Mar-10 Fri
| 0.48
| 0.48
| ###
| 0.48
| 53,247
| 12,779
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| 3.4
| 3.4
| 0.0 |
2006-Mar-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 83,073
| ###
| 17.8
| 17.8
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.48
| 0.49
| 131,145
| 31,474
| 23.1
| 23.1
| ### |
2006-Feb-24 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 34,353
| 17,348
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.525
| 0.525
| 0.5
| 0.5
| 277,881
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.5
| ###
| 0.49
| 0.53
|
|
| 95.6
| 95.6
| 0.0 |
2006-Feb-21 Tue
| 0.47
| 0.5
| ###
| 0.5
| 129,976
| ###
| 95.5
| 95.5
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.475
| 0.475
|
|
| 5.6
| 5.6
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.48
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.49
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 77.4
| 77.4
| ### |
2006-Feb-13 Mon
| 0.475
| 0.485
| 0.46
| 0.46
|
|
| 13.7
| 13.7
| 0.0 |
2006-Feb-10 Fri
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 39,324
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 265,281
| 123,355
| 15.7
| 15.7
| 0.0 |
2006-Feb-03 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.475
| 0.48
| 0.47
| 0.47
| 104,750
| 49,756
| 33.2
| 33.2
| ### |
2006-Feb-01 Wed
| 0.47
| 0.48
| ###
| 0.47
| 293,582
| 70,459
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 14.3
| 14.3
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.5
| 0.5
| ###
| ###
| 40,342
| 10,085
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.5
| ###
| ###
| 61,981
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.5
| 0.51
| 0.49
| 0.51
| 324,823
| ###
| 79.3
| 79.3
| ### |
2006-Jan-18 Wed
| 0.5
| ###
| 0.5
| 0.5
| 59,989
| ###
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.51
| ###
| 0.5
| 0.5
|
|
| 15.5
| 15.5
| 0.0 |
2006-Jan-16 Mon
| 0.51
| ###
| 0.5
| ###
| 111,740
| ###
| 76.9
| 76.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 114,170
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.51
| 0.52
| 0.51
| ###
| 149,622
| 77,055
| 78.9
| 78.9
| 0.0 |
2006-Jan-11 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.9
| 83.9
| ### |
2006-Jan-10 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.49
| 0.49
| 274,987
| 67,371
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 32,026
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jan-04 Wed
| 0.51
| 0.52
| 0.51
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.52
| ###
| 0.51
| 58,248
| 15,144
| 74.7
| 74.7
| ### |
2005-Dec-30 Fri
| 0.51
| ###
| 0.51
| ###
| 31,550
| 8,045
| 77.5
| 77.5
| 0.0 |
2005-Dec-29 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.51
| ###
| ###
| 80,688
| 20,575
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.51
| ###
| ###
| 80,688
| 20,575
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.51
| 0.51
| ###
| 0.51
| 93,580
| ###
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.51
| 0.52
| 0.5
| 0.5
| 219,640
| ###
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.53
| 0.51
| 0.51
| 111,042
| 57,741
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.52
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 24,250
| ###
| 84.6
| 84.6
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 23.5
| 23.5
| 0.0 |
2005-Dec-13 Tue
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.52
| 0.525
| 0.52
| 0.525
| 110,048
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 93,628
| 49,154
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 22.1
| 22.1
| 0.0 |
2005-Dec-06 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.53
| 0.54
| 0.525
| 0.525
| 231,340
| 123,188
| 24.1
| 24.1
| 0.0 |
2005-Dec-01 Thu
| 0.525
| 0.55
| 0.525
| 0.545
|
|
| 94.2
| 94.2
| 0.0 |
2005-Nov-30 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 13,750
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.53
| ###
| 0.52
| 0.52
|
|
| 20.9
| 20.9
| 0.0 |
2005-Nov-28 Mon
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 57,924
| 31,278
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.57
| 0.57
| ###
| 0.54
| 299,629
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.54
| 0.55
| ###
| 0.55
| 108,957
| ###
| 84.5
| 84.5
| ### |
2005-Nov-21 Mon
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 15.7
| 15.7
| 0.0 |
2005-Nov-18 Fri
| 0.56
| 0.56
| ###
| 0.54
|
|
| 7.5
| 7.5
| 0.0 |
2005-Nov-17 Thu
| 0.57
| 0.58
| 0.56
| 0.56
| 82,082
| 46,786
| 14.6
| 14.6
| ### |
2005-Nov-16 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.585
| 0.59
| 0.58
| 0.59
| 137,949
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.57
| 0.585
|
|
| 7.9
| 7.9
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.58
| ###
| 247,324
| 71,723
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.55
| ###
| 0.55
| ###
| 170,859
| 46,986
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.525
| 0.55
| 0.52
| 0.525
| 135,921
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.54
| 0.51
| 0.51
|
|
| 4.8
| 4.8
| ### |
2005-Nov-03 Thu
| ###
| 0.55
| ###
| ###
| 110,875
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.54
| 0.54
| ###
| 0.54
| 61,477
| ###
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 23.3
| 23.3
| 0.0 |
2005-Oct-31 Mon
| 0.55
| 0.56
| 0.545
| 0.545
| 92,175
| 50,926
| 22.5
| 22.5
| 0.0 |
2005-Oct-28 Fri
| 0.55
| 0.555
| 0.545
| 0.555
| 46,872
| 25,779
| 79.4
| 79.4
| ### |
2005-Oct-27 Thu
| 0.555
| 0.56
| 0.55
| 0.55
| 125,587
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.56
| 0.57
| 0.56
| 0.56
| 87,350
| 49,352
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| 0.58
| ###
| 0.575
| 52,750
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.58
| 0.58
| 0.55
| ###
| 57,778
| 32,644
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.55
| ###
| 0.54
| ###
| 163,989
| 44,277
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.575
| 0.58
| 0.575
| 0.575
| 120,588
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.57
| 0.58
| 0.56
| 0.575
|
|
| 76.3
| 76.3
| ### |
2005-Oct-14 Fri
| 0.555
| 0.575
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.57
| 0.57
| 0.555
| 0.555
| 70,642
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.59
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.625
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.55
| ###
| 0.54
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Oct-05 Wed
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.58
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Sep-30 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.525
| 0.55
| 0.525
| 0.53
| 148,358
| 79,742
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.53
| 0.55
| 0.525
| 0.525
| 86,426
| 46,453
| 23.3
| 23.3
| 0.0 |
2005-Sep-23 Fri
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 84,950
| ###
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| 92.3
| 92.3
| ### |
2005-Sep-20 Tue
| 0.58
| 0.59
| 0.555
| 0.555
| 146,875
| 84,085
| 6.3
| 6.3
| ### |
2005-Sep-19 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 75,748
| 43,555
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.54
| 0.56
| 0.54
| 0.545
| 47,351
| 26,043
| 72.8
| 72.8
| 0.0 |
2005-Sep-15 Thu
| 0.55
| 0.56
| 0.54
| 0.54
| 142,927
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.53
| 0.545
| 0.53
| 0.54
| 69,753
| ###
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 76.2
| 76.2
| 0.0 |
2005-Sep-12 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 80,743
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.55
| 0.56
| 0.545
| 0.555
| 122,157
| ###
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.585
| 0.585
| 0.55
| 0.55
| 170,229
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.59
| ###
| 0.58
| 0.58
| 74,853
| ###
| 17.9
| 17.9
| ### |
2005-Sep-05 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 9.4
| 9.4
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 26,172
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 109,288
| 0
| 15.8
| 15.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 60,450
| 0
| 8.9
| 8.9
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.645
| 0.645
| 98,043
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| ###
| 0.655
| ###
| 0.655
| 105,280
| 34,479
| 71.4
| 71.4
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 105,828
| 0
| 24.2
| 24.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.645
| ###
| ###
| 138,129
| 44,546
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.655
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Aug-09 Tue
| 0.675
| 0.675
| ###
| ###
| 316,571
| 106,842
| 4.3
| 4.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 260,447
| 0
| 92.6
| 92.6
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 63,023
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 161,586
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 104,640
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 131,128
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.59
| ###
| 135,455
| 39,959
| 81.0
| 81.0
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 63,744
| 0
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Jul-22 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Jul-21 Thu
| 0.58
| 0.59
| 0.58
| 0.585
| 120,843
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Jul-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 88,926
| 51,577
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.575
| ###
| 0.57
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Jul-14 Thu
| 0.625
| 0.625
| 0.57
| 0.585
| 300,040
| 179,273
| 2.6
| 2.6
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 227,386
| 0
| 2.4
| 2.4
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.55
| ###
| 0.54
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Jul-07 Thu
| 0.54
| 0.56
| 0.54
| 0.55
| 210,959
| 116,027
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.53
| 0.545
| 0.53
| 0.53
| 144,722
| 77,788
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.53
| ###
| 0.52
| ###
| 365,870
| 95,126
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.51
| ###
| 0.51
| 0.525
| 851,383
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.51
| 0.46
| 0.5
| 786,087
| 381,252
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.525
| 0.525
| 0.43
| 0.46
|
|
| 1.2
| 1.2
| 0.0 |
2005-Jun-29 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 362,542
| 193,959
| 22.1
| 22.1
| 0.0 |
2005-Jun-28 Tue
| 0.55
| 0.55
| 0.53
| 0.545
| 229,343
| 123,845
| 23.8
| 23.8
| 0.0 |
2005-Jun-27 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 78.0
| 78.0
| ### |
2005-Jun-24 Fri
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 19.8
| 19.8
| ### |
2005-Jun-23 Thu
| 0.53
| 0.575
| 0.53
| 0.57
| 865,825
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.52
| 0.53
| 0.52
| 0.525
| 694,289
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 91,625
| 47,186
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.525
| 0.54
| 0.51
| 0.51
| 259,078
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.525
| 0.545
| ###
| 0.525
| 396,972
| 108,174
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jun-15 Wed
| 0.55
| 0.55
| ###
| 0.54
| 60,657
| 16,680
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.55
| 0.55
| ###
| 0.55
| 161,946
| ###
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| ###
| 0.55
| ###
| 0.55
| 92,746
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.54
| 0.55
| ###
| ###
| 74,626
| 20,522
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.56
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.545
| 0.57
| 0.54
| 0.56
| 108,043
| ###
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.55
| 0.55
| 94,543
| ###
| 11.8
| 11.8
| ### |
2005-Jun-02 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.555
| 0.56
| ###
| ###
| 158,683
| ###
| 9.0
| 9.0
| 0.0 |
2005-May-31 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 49,356
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.625
| ###
| 0.59
| ###
| 144,956
| ###
| 71.5
| 71.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| 0.625
|
|
| 22.6
| 22.6
| 0.0 |
2005-May-20 Fri
| 0.55
| ###
| 0.55
| ###
| 2,675,484
| 735,758
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.51
| 0.56
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.52
| 0.52
| 0.5
| 0.51
| 198,075
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.52
| 0.53
| 0.5
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-May-12 Thu
| 0.5
| 0.53
| 0.48
| 0.53
| 194,750
| 98,348
| 95.0
| 95.0
| 0.0 |
2005-May-11 Wed
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.545
| 0.545
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| 0.56
| 0.56
| 0.545
| 0.545
| 116,986
| ###
| 14.9
| 14.9
| 0.0 |
2005-May-06 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| 0.57
| 0.56
| 0.57
| 98,525
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.545
| 0.57
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.585
| 0.585
| 0.52
| 0.54
| 362,645
| ###
| 3.1
| 3.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.59
| ###
| 0.59
| ###
| 54,020
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 7.9
| 7.9
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 21,540
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 64,880
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.58
| ###
| 261,946
| ###
| 13.1
| 13.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 60,685
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 114,923
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.7
| 0.7
| ###
| ###
| 39,528
| ###
| 15.4
| 15.4
| 0.0 |
2005-Apr-08 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 105,080
| ###
| 6.4
| 6.4
| ### |
2005-Apr-06 Wed
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| 0.675
| 215,782
| 0
| 79.2
| 79.2
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 274,820
| 0
| 26.6
| 26.6
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 282,847
| 0
| 78.2
| 78.2
| 0.0 |
2005-Mar-31 Thu
| 0.73
| 0.74
| ###
| ###
| 906,652
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.78
| 0.78
| ###
| 0.71
| 1,063,059
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.8
| 0.81
| 0.79
| 0.79
| 134,550
| 107,640
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 77.7
| 77.7
| 0.1 |
2005-Mar-23 Wed
| 0.82
| 0.84
| 0.82
| 0.83
| 34,650
| 28,759
| 86.5
| 86.5
| ### |
2005-Mar-22 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 90.7
| 90.7
| ### |
2005-Mar-21 Mon
| 0.82
| 0.85
| 0.82
| 0.84
| 98,681
| ###
| 87.4
| 87.4
| ### |
2005-Mar-18 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 98,472
| ###
| 20.2
| 20.2
| ### |
2005-Mar-17 Thu
| 0.85
| 0.87
| 0.84
| 0.86
| 54,483
| 46,582
| 83.1
| 83.1
| ### |
2005-Mar-16 Wed
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.85
| 0.86
| 0.84
| 0.86
| 78,957
| ###
| 80.8
| 80.8
| ### |
2005-Mar-14 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 250,425
| ###
| 23.4
| 23.4
| ### |
2005-Mar-11 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 0.88
| ###
| 0.88
| 0.88
| 175,272
| ###
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 77.5
| 77.5
| 0.1 |
2005-Mar-07 Mon
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| 14.6
| 14.6
| ### |
2005-Mar-04 Fri
| 0.86
| 0.87
| 0.81
| 0.85
|
|
| 22.2
| 22.2
| ### |
2005-Mar-03 Thu
| 0.78
| 0.87
| 0.78
| 0.86
| 675,672
| 557,429
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.78
| 0.8
| 0.76
| 0.77
| 503,652
| 392,848
| ###
| ###
| 0.1 |
2005-Mar-01 Tue
| 0.81
| 0.83
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.87
| 0.89
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| ###
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 781,759
| 0
| 33.1
| 33.1
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 813,553
| 0
| 5.4
| 5.4
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-Feb-17 Thu
| 1.2
| 1.2
| ###
| ###
| 805,026
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 1.21
| 1.25
| ###
| ###
| 3,370,442
| 2,106,526
| 20.7
| 20.7
| 0.0 |
2005-Feb-15 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 1
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Feb-11 Fri
| 1
| ###
| ###
| 1
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 138,850
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 160,354
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 1
| 1
| ###
| ###
| 204,573
| 102,286
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1
| 1
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| 1
| 261,657
| 0
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 1
| ###
| ###
| ###
| 239,782
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 1
| 1
| ###
| 1
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 312,986
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 1
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| 1
| 361,628
| 0
| ###
| ###
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 1
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 1
| 1
|
|
| 13.7
| 13.7
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 1
| ###
| ###
| ###
| 305,772
| 0
| 77.2
| 77.2
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 112,225
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 1
| ###
| ###
| 96,658
| 48,329
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1
| 1
| ###
| ###
| 139,672
| ###
| 7.4
| 7.4
| 0.0 |
2005-Jan-07 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| 1
| 151,346
| 0
| ###
| ###
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jan-04 Tue
| 1
| ###
| ###
| ###
| 896,074
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| 1
| 393,424
| 0
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 38,073
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 43,858
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 46,572
| 0
| 76.0
| 76.0
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 113,775
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 191,979
| 0
| 74.3
| 74.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 206,323
| 0
| 9.1
| 9.1
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 131,079
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 100,620
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,025,459
| 0
| 96.9
| 96.9
| 0.0 |
2004-Dec-07 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| 1
| ###
| ###
| 209,175
| 104,587
| 25.4
| 25.4
| 0.0 |
2004-Dec-01 Wed
| 1
| ###
| 1
| 1
| 165,728
| ###
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| ###
| ###
| 1
| 1
| 234,156
| 117,078
| ###
| ###
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 159,875
| 0
| 86.2
| 86.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 346,256
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 235,223
| 0
| 72.5
| 72.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 209,279
| 0
| 4.2
| 4.2
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 1.26
| 1.28
| 1.25
| 1.25
| 327,229
| 413,944
| 25.6
| 25.6
| ### |
2004-Nov-12 Fri
| ###
| ###
| 1.23
| 1.24
|
|
| 2.8
| 2.8
| 0.1 |
2004-Nov-11 Thu
| 1.2
| ###
| 1.2
| ###
| 1,051,785
| 631,071
| 97.0
| 97.0
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 228,226
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 1.25
| 1.27
| ###
| ###
| 1,155,220
| ###
| 3.8
| 3.8
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| 1.41
| ###
| ###
| 967,848
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 1.29
| 1.41
| 1.28
| ###
| 1,609,457
| ###
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1.2
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 470,559
| 0
| 9.4
| 9.4
| 0.0 |
2004-Oct-28 Thu
| ###
| 1.21
| ###
| ###
| 2,340,088
| 1,415,753
| 12.4
| 12.4
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 1
| ###
| 1,615,777
| 807,888
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,641,344
| 0
| 86.7
| 86.7
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| 1
| 1,947,551
| 0
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| 91.9
| 91.9
| ### |
2004-Oct-19 Tue
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.84
| 0.85
| 0.82
| 0.83
| 116,579
| 97,343
| 23.2
| 23.2
| ### |
2004-Oct-15 Fri
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.86
| 0.86
| 0.83
| 0.86
| 317,581
| 268,355
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.85
| 0.87
| 0.84
| 0.84
| 98,627
| 84,326
| 20.3
| 20.3
| ### |
2004-Oct-12 Tue
| 0.85
| 0.86
| 0.85
| 0.85
| 107,041
| 91,520
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 102,158
| 87,345
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 208,658
| 179,445
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.88
| 0.88
| 0.85
| 0.87
| 135,029
| ###
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 87.0
| 87.0
| 0.1 |
2004-Oct-05 Tue
| 0.85
| 0.86
| 0.84
| 0.84
| 41,159
| 34,985
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 272,586
| 237,149
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| ###
| 0.86
| 0.87
|
|
| 9.0
| 9.0
| 0.1 |
2004-Sep-28 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| ###
| ###
| 0.87
| 0.89
| 109,380
| 47,580
| 24.4
| 24.4
| ### |
2004-Sep-24 Fri
| 0.84
| 0.88
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.87
| 0.87
| 0.84
| 0.84
| 255,172
| 218,172
| 7.2
| 7.2
| ### |
2004-Sep-22 Wed
| 0.85
| 0.89
| 0.85
| 0.86
| 126,088
| ###
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.87
| 0.87
| 0.83
| 0.85
| 238,747
| ###
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 188,949
| 164,385
| 23.2
| 23.2
| 0.1 |
2004-Sep-17 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 2.8
| 2.8
| 0.1 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 281,350
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 202,082
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 489,481
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| 0.89
| ###
| 307,425
| ###
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Sep-08 Wed
| 0.86
| 0.87
| 0.83
| 0.85
| 192,454
| 163,585
| 22.9
| 22.9
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.86
| 0.86
| 523,852
| 225,256
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.87
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 1
| ###
| ###
| ###
| 3,681,273
| 0
| 17.3
| 17.3
| 0.0 |
2004-Aug-31 Tue
| 0.78
| 0.84
| 0.76
| 0.84
|
|
| 97.7
| 97.7
| ### |
2004-Aug-30 Mon
| 0.79
| 0.8
| 0.75
| 0.78
| 761,227
| 589,950
| 25.0
| 25.0
| 0.1 |
2004-Aug-27 Fri
| 0.78
| 0.8
| 0.74
| 0.79
|
|
| 76.8
| 76.8
| ### |
2004-Aug-26 Thu
| ###
| 0.77
| ###
| 0.77
| 2,395,379
| 922,220
| 99.2
| 99.2
| 0.1 |
2004-Aug-25 Wed
| ###
| 0.72
| ###
| ###
| 3,217,056
| 1,158,140
| 97.1
| 97.1
| 0.0 |
2004-Aug-24 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Aug-23 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 609,878
| 350,679
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 277,346
| 158,087
| 5.9
| 5.9
| ### |
2004-Aug-19 Thu
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.57
| ###
| 0.57
| 0.58
| 2,797,282
| 797,225
| 87.7
| 87.7
| ### |
2004-Aug-17 Tue
| 0.53
| 0.58
| 0.53
| 0.56
| 1,906,658
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 153,759
| 80,723
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 120,974
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.53
| 0.55
| 0.52
| 0.52
|
|
| 16.7
| 16.7
| 0.0 |
2004-Aug-03 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.4
| 92.4
| 0.0 |
2004-Aug-02 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 151,956
| ###
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 125,150
| 65,078
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 75,450
| 38,856
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.52
| 0.52
| 0.5
| 0.52
| 171,429
| 87,428
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.5
| 0.52
| 0.5
| 0.51
| 177,450
| ###
| 90.0
| 90.0
| ### |
2004-Jul-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 142,975
| 70,772
| 15.9
| 15.9
| ### |
2004-Jul-22 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 132,929
| 67,129
| 14.1
| 14.1
| 0.0 |
2004-Jul-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 125,422
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 120,187
| ###
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 98,886
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.5
| 16.5
| ### |
2004-Jul-09 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 94,578
| 49,653
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 89,476
| 47,422
| 7.1
| 7.1
| 0.0 |
2004-Jul-05 Mon
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 84.5
| 84.5
| 0.0 |
2004-Jul-02 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 45,650
| ###
| 83.5
| 83.5
| 0.0 |
2004-Jul-01 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 81,750
| ###
| 83.0
| 83.0
| 0.0 |
2004-Jun-30 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 204,470
| 103,257
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.53
| 0.53
| 0.5
| 0.51
| 300,527
| 154,771
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 704,673
| ###
| 96.5
| 96.5
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.5
| 0.49
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 146,326
| 74,626
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 69,347
| ###
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.53
| 0.54
| 0.52
| 0.52
| 335,485
| ###
| 13.8
| 13.8
| 0.0 |
2004-Jun-11 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 335,485
| ###
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.48
| 0.54
| 0.47
| 0.54
| 1,485,370
| ###
| 99.0
| 99.0
| 0.0 |
2004-Jun-09 Wed
| 0.48
| 0.48
| 0.47
| 0.475
| 55,623
| 26,420
| 26.9
| 26.9
| ### |
2004-Jun-08 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 27.0
| 27.0
| 0.0 |
2004-Jun-07 Mon
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 26.0
| 26.0
| 0.0 |
2004-Jun-04 Fri
| 0.49
| 0.49
| 0.475
| 0.475
| 101,584
| ###
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.48
| 0.5
| 0.48
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-May-31 Mon
| 0.48
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.445
| 0.49
| 0.445
| 0.49
| 295,680
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| 0.45
| ###
| 0.445
| 154,525
| ###
| 83.3
| 83.3
| ### |
2004-May-26 Wed
| 0.42
| ###
| 0.42
| ###
| 256,041
| ###
| 91.7
| 91.7
| 0.0 |
2004-May-25 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-May-20 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 50,985
| ###
| 12.8
| 12.8
| ### |
2004-May-18 Tue
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 16,457
| 6,829
| ###
| ###
| ### |
2004-May-14 Fri
| 0.42
| 0.43
| 0.41
| 0.43
| 92,428
| ###
| ###
| ###
| ### |
2004-May-13 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.2
| 15.2
| ### |
2004-May-12 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 59,542
| 26,049
| 7.5
| 7.5
| ### |
2004-May-11 Tue
| 0.425
| ###
| 0.425
| ###
| 66,172
| ###
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 65,828
| 28,470
| ###
| ###
| ### |
2004-May-07 Fri
| 0.455
| 0.455
| 0.445
| 0.45
| 47,126
| ###
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 85,042
| 37,843
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.425
| 0.44
| 0.425
| 0.43
| 105,074
| 45,444
| ###
| ###
| ### |
2004-May-04 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| 289,576
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.47
| 0.47
| ###
| ###
| 146,474
| 34,421
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.49
| 0.49
| 0.41
| 0.47
|
|
| 7.5
| 7.5
| ### |
2004-Apr-29 Thu
| ###
| ###
| 0.49
| 0.49
| 113,846
| ###
| 39.3
| 39.3
| ### |
2004-Apr-28 Wed
| ###
| 0.5
| ###
| ###
| 86,588
| 21,647
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.5
| 0.49
| 0.5
| 48,429
| 23,972
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.6
| 13.6
| ### |
2004-Apr-22 Thu
| 0.5
| 0.5
| ###
| ###
| 15,058
| ###
| 33.1
| 33.1
| 0.0 |
2004-Apr-21 Wed
| 0.5
| 0.5
| ###
| 0.5
| 129,384
| 32,346
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2004-Apr-19 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 157,652
| 78,826
| 19.6
| 19.6
| ### |
2004-Apr-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| 0.5
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2004-Apr-08 Thu
| 0.51
| 0.51
| ###
| ###
| 14,845
| 3,785
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.5
| 0.51
| ###
| 0.51
| 77,475
| 19,756
| 88.6
| 88.6
| ### |
2004-Apr-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 42,952
| 21,476
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.49
| ###
| 80,171
| 19,641
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 79,574
| 39,389
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 90.9
| 90.9
| ### |
2004-Mar-30 Tue
| 0.5
| 0.5
| ###
| ###
| 75,571
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 78,623
| ###
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 37,857
| ###
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 74,780
| ###
| 84.0
| 84.0
| 0.0 |
2004-Mar-16 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.1
| 20.1
| ### |
2004-Mar-12 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 300,746
| ###
| 18.9
| 18.9
| 0.0 |
2004-Mar-11 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 33,522
| ###
| 20.5
| 20.5
| 0.0 |
2004-Mar-10 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 128,459
| 67,440
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 7.6
| 7.6
| 0.0 |
2004-Mar-05 Fri
| 0.86
| 0.87
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 82,550
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 25,675
| 14,249
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 190,623
| 103,889
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 165,872
| ###
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 81,557
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 171,344
| ###
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.5
| 19.5
| 0.0 |
2004-Feb-24 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 84,774
| 45,354
| 21.4
| 21.4
| 0.0 |
2004-Feb-23 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 97,351
| 52,082
| 21.8
| 21.8
| 0.0 |
2004-Feb-20 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 36,347
| 19,445
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 344,422
| 185,987
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.53
| 0.55
| 0.51
| 0.52
| 541,552
| 287,022
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 89,574
| 47,026
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 71,977
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.54
| 0.55
| 0.53
| 0.54
| 48,570
| 26,227
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 17,029
| 9,025
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.53
| 0.54
| 0.52
| 0.53
| 149,946
| 79,471
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.54
| 0.55
| 0.53
| 0.55
| 90,243
| ###
| 87.1
| 87.1
| ### |
2004-Feb-03 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 10.3
| 10.3
| 0.0 |
2004-Feb-02 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.55
| 0.56
| 0.54
| 0.56
| 75,350
| 41,442
| 86.2
| 86.2
| ### |
2004-Jan-28 Wed
| 0.56
| 0.56
| 0.53
| 0.56
| 208,772
| 113,780
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 73,284
| 40,672
| 21.6
| 21.6
| ### |
2004-Jan-23 Fri
| 0.55
| 0.57
| 0.55
| 0.55
| 126,280
| ###
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| 108,950
| 59,922
| 17.6
| 17.6
| ### |
2004-Jan-19 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 97,070
| 54,844
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.53
| 0.58
| 0.53
| 0.55
| 948,650
| ###
| 91.1
| 91.1
| ### |
2004-Jan-14 Wed
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.52
| 0.53
| 0.51
| 0.51
| 90,058
| ###
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.7
| 83.7
| 0.0 |
2004-Jan-08 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 85.8
| 85.8
| ### |
2004-Jan-06 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.53
| 0.53
| 0.51
| 0.52
| 126,672
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 55,046
| 29,174
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.52
| 0.54
| 0.51
| 0.54
| 179,088
| 94,021
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 11.5
| 11.5
| 0.0 |
2003-Dec-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 27,142
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 107,974
| 62,085
| 16.7
| 16.7
| ### |
2003-Dec-22 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 106,640
| ###
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.53
| 0.59
| 0.52
| 0.56
| 332,042
| 184,283
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.5
| 96.5
| 0.0 |
2003-Dec-11 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.49
| 0.5
| 0.485
| 0.485
| 138,928
| 68,422
| 28.6
| 28.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| 0.5
| 0.49
| 0.5
| 71,958
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 36,382
| ###
| 86.6
| 86.6
| 0.0 |
2003-Dec-02 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 55,258
| 27,076
| 16.6
| 16.6
| ### |
2003-Dec-01 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.0
| 83.0
| 0.0 |
2003-Nov-25 Tue
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 19.7
| 19.7
| 0.0 |
2003-Nov-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 8,358
| 4,429
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 12.4
| 12.4
| 0.0 |
2003-Nov-20 Thu
| 0.56
| 0.58
| 0.56
| 0.57
| 71,076
| ###
| 85.8
| 85.8
| ### |
2003-Nov-19 Wed
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.55
| 0.56
| 0.53
| 0.53
| 148,289
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 25.3
| 25.3
| 0.0 |
2003-Nov-14 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.53
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.54
| 0.54
| 0.5
| 0.52
| 144,541
| ###
| 12.4
| 12.4
| 0.0 |
2003-Nov-10 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 79,829
| ###
| 93.0
| 93.0
| 0.0 |
2003-Nov-07 Fri
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.54
| 0.55
| 0.51
| 0.52
| 141,142
| ###
| 9.8
| 9.8
| 0.0 |
2003-Nov-05 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.7
| 8.7
| 0.0 |
2003-Nov-03 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 82,625
| 43,378
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.52
| 0.55
| 0.47
| 0.54
|
|
| 94.4
| 94.4
| 0.0 |
2003-Oct-27 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 21.6
| 21.6
| ### |
2003-Oct-23 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 210,451
| ###
| 92.7
| 92.7
| ### |
2003-Oct-22 Wed
| 0.54
| 0.55
| 0.53
| 0.55
| 70,972
| 38,324
| 81.4
| 81.4
| ### |
2003-Oct-21 Tue
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 77,628
| 43,083
| 21.4
| 21.4
| ### |
2003-Oct-17 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| 89.8
| 89.8
| ### |
2003-Oct-15 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 52,781
| ###
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 66,420
| ###
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.57
| 0.57
| 0.54
| 0.57
| 95,848
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 15,770
| 8,673
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.53
| 0.55
| 0.53
| 0.54
| 132,477
| ###
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 74,283
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| 0.56
| 0.57
| 91,450
| ###
| 5.8
| 5.8
| ### |
2003-Sep-25 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.59
| ###
| 0.57
| 0.59
| 289,887
| ###
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.56
| 0.59
| 0.56
| 0.57
| 195,155
| ###
| 84.7
| 84.7
| ### |
2003-Sep-22 Mon
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 18.5
| 18.5
| ### |
2003-Sep-18 Thu
| 0.55
| 0.58
| 0.54
| 0.56
| 359,147
| 201,122
| 82.5
| 82.5
| ### |
2003-Sep-17 Wed
| 0.71
| 0.71
| 0.56
| 0.59
| 2,548,480
| 1,618,284
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.41
| ###
| ###
| ###
| 133,978
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.41
| 0.41
| ###
| ###
| 91,579
| 18,773
| 26.2
| 26.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 79.3
| 79.3
| 0.0 |
2003-Sep-08 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.4
| 0.4
| 59,979
| ###
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.4
| ###
| 0.4
| ###
| 92,825
| ###
| 75.6
| 75.6
| 0.0 |
2003-Sep-02 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 14.8
| 14.8
| ### |
2003-Aug-27 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.4
| 0.41
| 0.4
| ###
| 89,820
| 36,377
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.385
| 0.4
|
|
| 84.5
| 84.5
| 0.0 |
2003-Aug-22 Fri
| 0.4
| 0.4
| ###
| 0.385
| 235,727
| 47,145
| 7.2
| 7.2
| 0.0 |
2003-Aug-21 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2003-Aug-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 14,283
| 5,856
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.42
| 0.41
| 0.41
| 109,456
| 45,424
| 21.2
| 21.2
| ### |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.41
| ###
| 63,327
| 12,982
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.42
| 0.41
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 23.5
| 23.5
| ### |
2003-Aug-08 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.1
| 12.1
| ### |
2003-Aug-07 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 66,444
| 27,574
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.42
| 0.42
| 0.41
| ###
| 51,884
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 39,770
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.2
| 85.2
| ### |
2003-Jul-31 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.41
| 0.42
| ###
| ###
| 67,287
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| 12.6
| 12.6
| ### |
2003-Jul-28 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 174,186
| 71,851
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.4
| ###
| 0.4
| 0.4
| 40,473
| ###
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.4
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.41
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.41
| ###
| 0.41
| ###
| 56,785
| 11,640
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| 0.4
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.4
| ###
| ###
| ###
| 87,040
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.4
| 0.4
| 33,050
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| 0.4
|
|
| 19.8
| 19.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.375
| 0.4
| 0.375
| 0.4
| 131,359
| ###
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.4
| ###
| ###
| 0.375
| 414,149
| 0
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.42
| 0.42
| ###
| 0.4
| 217,789
| ###
| 7.4
| 7.4
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| 0.42
| 192,088
| 0
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.46
| ###
| ###
| 0.425
| 532,586
| 0
| 4.5
| 4.5
| ### |
2003-Jun-23 Mon
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 8.6
| 8.6
| ### |
2003-Jun-18 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 108,624
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| 0.385
| ###
| 0.385
| 107,026
| ###
| 78.3
| 78.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.385
| 0.385
| 88,124
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.4
| ###
| ###
| 79,050
| ###
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-May-30 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2003-May-29 Thu
| 0.43
| 0.43
| ###
| 0.4
| 147,620
| ###
| 4.0
| 4.0
| 0.0 |
2003-May-28 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 128,570
| 56,249
| 6.3
| 6.3
| ### |
2003-May-27 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-May-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 45,621
| 20,871
| 22.3
| 22.3
| 0.0 |
2003-May-20 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 37,050
| ###
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.9
| 87.9
| ### |
2003-May-13 Tue
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| 82.6
| 82.6
| 0.0 |
2003-May-12 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.475
| 0.49
| 0.475
| 0.475
| 40,380
| 19,483
| ###
| ###
| ### |
2003-May-08 Thu
| 0.47
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 16.5
| 16.5
| ### |
2003-May-06 Tue
| ###
| 0.49
| ###
| 0.47
| 63,775
| 15,624
| 80.7
| 80.7
| ### |
2003-May-05 Mon
| 0.45
| 0.47
| 0.425
| 0.46
| 151,678
| 67,875
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.445
| 0.46
| 0.445
| 0.46
| 55,020
| ###
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.44
| 0.455
| 0.44
| 0.445
|
|
| 78.5
| 78.5
| ### |
2003-Apr-30 Wed
| 0.44
| 0.47
| 0.44
| 0.45
|
|
| 85.7
| 85.7
| 0.0 |
2003-Apr-29 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 49,377
| 21,725
| 7.0
| 7.0
| ### |
2003-Apr-28 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 79.8
| 79.8
| 0.0 |
2003-Apr-23 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.455
| 0.455
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Apr-15 Tue
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 17,545
| ###
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 8.4
| 8.4
| ### |
2003-Apr-10 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 12.6
| 12.6
| ### |
2003-Apr-08 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.9
| 12.9
| 0.0 |
2003-Apr-07 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.7
| 92.7
| ### |
2003-Apr-04 Fri
| 0.46
| 0.48
| 0.44
| 0.44
|
|
| 4.4
| 4.4
| ### |
2003-Apr-03 Thu
| 0.47
| 0.47
| 0.42
| 0.47
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.47
| 0.51
| 0.47
| 0.51
|
|
| 97.5
| 97.5
| ### |
2003-Mar-27 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 87.8
| 87.8
| ### |
2003-Mar-26 Wed
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 2.3
| 2.3
| ### |
2003-Mar-21 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 3.1
| 3.1
| ### |
2003-Mar-20 Thu
| 0.41
| 0.5
| 0.41
| 0.5
|
|
| 99.8
| 99.8
| 0.0 |
2003-Mar-19 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 0.4
| 0.4
| 35,448
| 7,089
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| 13.3
| 13.3
| 0.0 |
2003-Mar-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 96.8
| 96.8
| 0.0 |
2003-Mar-11 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Mar-10 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 42,850
| 18,425
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.48
| 0.48
| 0.4
| 0.43
|
|
| 1.0
| 1.0
| ### |
2003-Mar-06 Thu
| 0.51
| 0.51
| 0.48
| 0.48
| 45,885
| ###
| 5.1
| 5.1
| 0.0 |
2003-Mar-05 Wed
| 0.55
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 12,745
| ###
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.9
| 85.9
| ### |
2003-Feb-25 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 43,782
| 24,080
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 118,085
| ###
| 19.3
| 19.3
| ### |
2003-Feb-20 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.56
| 0.57
| 0.55
| 0.55
| 102,082
| ###
| 16.3
| 16.3
| ### |
2003-Feb-17 Mon
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| 0.59
| 0.59
| 52,587
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Feb-07 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| 116,851
| 67,189
| 7.4
| 7.4
| ### |
2003-Feb-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 76,221
| 0
| 11.9
| 11.9
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 26,820
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 35,750
| 0
| 21.5
| 21.5
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 49,553
| 0
| 20.8
| 20.8
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 31,050
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 25,778
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Jan-13 Mon
| ###
| 0.72
| ###
| 0.72
| 66,574
| ###
| 94.7
| 94.7
| ### |
2003-Jan-10 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Jan-09 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 6.2
| 6.2
| ### |
2003-Jan-08 Wed
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 95.3
| 95.3
| ### |
2003-Jan-07 Tue
| ###
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Jan-03 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 38,082
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.57
| 0.57
| 0.53
| 0.55
|
|
| 5.7
| 5.7
| ### |
2002-Dec-30 Mon
| 0.52
| 0.54
| 0.51
| 0.53
| 36,452
| ###
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 4.9
| 4.9
| 0.0 |
2002-Dec-24 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 24,620
| 14,279
| 8.8
| 8.8
| ### |
2002-Dec-20 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.58
| 0.59
| 0.57
| 0.58
| 59,125
| ###
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.59
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.59
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 19.6
| 19.6
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.57
| ###
| 0.57
| 0.59
| 258,985
| ###
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| 4.4
| 4.4
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Nov-29 Fri
| 0.71
| 0.77
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Nov-28 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 73,620
| 53,742
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.77
| 0.77
| 0.73
| 0.75
| 105,728
| ###
| 13.0
| 13.0
| ### |
2002-Nov-26 Tue
| 0.79
| 0.79
| 0.76
| 0.78
| 94,076
| ###
| 26.7
| 26.7
| 0.1 |
2002-Nov-25 Mon
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 5.5
| 5.5
| 0.1 |
2002-Nov-22 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 52,780
| ###
| ###
| ###
| 0.1 |
2002-Nov-21 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 21.2
| 21.2
| 0.1 |
2002-Nov-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 1,820
| 1,528
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 92.8
| 92.8
| ### |
2002-Nov-18 Mon
| 0.83
| 0.84
| 0.8
| 0.84
| 49,251
| 40,385
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 45,479
| ###
| 92.6
| 92.6
| ### |
2002-Nov-14 Thu
| 0.84
| 0.84
| 0.79
| 0.8
|
|
| 7.5
| 7.5
| 0.1 |
2002-Nov-13 Wed
| 0.85
| 0.85
| 0.78
| 0.78
| 111,750
| 91,076
| ###
| ###
| 0.1 |
2002-Nov-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 0.89
| ###
| 0.89
| 0.89
| 21,540
| 9,585
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 19.4
| 19.4
| ### |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 162,755
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 23,650
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 18,545
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 15,450
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 92,556
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 30,727
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 36,671
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 85,584
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 148,846
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Sep-27 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 1
| ###
| ###
| ###
| 166,627
| 0
| 16.6
| 16.6
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 1
| 1
|
|
| 32.6
| 32.6
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 141,683
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 49,628
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 129,722
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 1
| ###
| 92,350
| 46,175
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 75,145
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 68,440
| 0
| 14.4
| 14.4
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 40,550
| 0
| 20.3
| 20.3
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 1
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| 1
| 1
| 68,173
| 34,086
| 27.3
| 27.3
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 77,658
| 0
| 19.5
| 19.5
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| ###
| ###
| 1
| 313,876
| 0
| 76.7
| 76.7
| ### |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 105,227
| 0
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 62,586
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 173,871
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 39,620
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-Aug-12 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 80,554
| 70,484
| ###
| ###
| 0.1 |
2002-Aug-09 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 191,926
| 166,975
| ###
| ###
| ### |
2002-Aug-08 Thu
| ###
| ###
| 0.86
| 0.87
| 207,656
| ###
| 7.7
| 7.7
| 0.1 |
2002-Aug-07 Wed
| ###
| ###
| 0.87
| ###
| 288,728
| ###
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.89
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 72,582
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 123,440
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 55,679
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 1
| 1
| ###
| ###
| 118,856
| 59,428
| 16.3
| 16.3
| 0.0 |
2002-Jul-29 Mon
| ###
| 1
| ###
| ###
| 72,024
| ###
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| 1
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 293,875
| 0
| 87.2
| 87.2
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.85
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 405,657
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| ###
| ###
| ###
| 1
| 174,956
| 0
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 147,148
| 0
| 26.0
| 26.0
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 99,948
| 0
| 19.8
| 19.8
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 123,020
| 0
| 32.4
| 32.4
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 218,144
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 237,020
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 69,248
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 143,674
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 80,183
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 25,586
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 100,384
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 249,950
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 291,620
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-23 Thu
| ###
| 1.2
| ###
| ###
| 758,324
| ###
| 13.9
| 13.9
| 0.0 |
2002-May-22 Wed
| 1
| 1.2
| ###
| ###
| 4,934,748
| 2,960,848
| 99.2
| 99.2
| 0.0 |
2002-May-21 Tue
| 1.29
| 1.29
| 1.27
| 1.28
| 141,770
| ###
| 30.8
| 30.8
| ### |
2002-May-20 Mon
| 1.27
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| 80.8
| 80.8
| ### |
2002-May-15 Wed
| ###
| 1.23
| ###
| 1.21
|
|
| 86.7
| 86.7
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 129,250
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 142,279
| 0
| 36.1
| 36.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 155,542
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 161,754
| 0
| 33.0
| 33.0
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 405,874
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 1.2
| 1.2
| ###
| ###
| 227,186
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 1.21
| 1.21
| ###
| ###
| 318,871
| ###
| 17.6
| 17.6
| 0.0 |
2002-May-01 Wed
| ###
| 1.2
| ###
| 1.2
| 288,478
| 173,086
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 263,252
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 1.22
| 1.22
| ###
| ###
| 325,970
| 198,841
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 1.23
| 1.24
| 1.21
| 1.24
|
|
| 73.5
| 73.5
| 0.1 |
2002-Apr-24 Wed
| 1.26
| 1.26
| 1.23
| 1.23
| 425,824
| 530,150
| ###
| ###
| 0.1 |
2002-Apr-23 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 119,084
| 149,450
| ###
| ###
| ### |
2002-Apr-22 Mon
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.26
| 1.27
| 1.25
| 1.26
| 186,980
| ###
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 1.27
| 1.27
| 1.26
| 1.27
| 108,627
| ###
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 29.4
| 29.4
| ### |
2002-Apr-10 Wed
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 27.6
| 27.6
| ### |
2002-Apr-09 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 1.28
| 1.28
| 1.26
| 1.26
| 175,324
| ###
| 23.7
| 23.7
| ### |
2002-Apr-05 Fri
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 21.6
| 21.6
| ### |
2002-Apr-02 Tue
| 1.26
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| 1.21
|
|
| 2.7
| 2.7
| ### |
2002-Mar-27 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 16.5
| 16.5
| 0.1 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 683,045
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 136,148
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 270,171
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 146,050
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 350,380
| 0
| 34.6
| 34.6
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 170,273
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 364,455
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 677,451
| 0
| 28.6
| 28.6
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 683,127
| 0
| 18.5
| 18.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 146,781
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 266,322
| 0
| 30.4
| 30.4
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 146,380
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 279,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Feb-18 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 1.23
| ###
| 1.23
| ###
| 1,090,954
| ###
| 96.9
| 96.9
| 0.0 |
2002-Feb-13 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| 19.2
| 19.2
| 0.1 |
2002-Feb-11 Mon
| 1.25
| 1.25
| 1.22
| 1.23
| 387,229
| 478,227
| 21.8
| 21.8
| 0.1 |
2002-Feb-08 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 166,879
| ###
| 31.0
| 31.0
| ### |
2002-Feb-05 Tue
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 74.9
| 74.9
| ### |
2002-Feb-01 Fri
| 1.278
| 1.278
| 1.25
| 1.25
|
|
| 19.8
| 19.8
| ### |
2002-Jan-31 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 284,679
| 361,542
| 18.6
| 18.6
| ### |
2002-Jan-30 Wed
| 1.273
| 1.28
| 1.26
| 1.28
| 153,720
| 195,224
| 75.9
| 75.9
| ### |
2002-Jan-29 Tue
| 1.29
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| ###
| ###
| 1.27
| 1.29
| 590,152
| 374,746
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 1.27
| ###
| 1.26
| 1.27
| 1,689,456
| 1,064,357
| ###
| ###
| ### |
2002-Jan-21 Mon
| 1.24
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 1.22
| 1.24
| 1.21
| 1.22
| 1,240,726
| 1,519,889
| 71.0
| 71.0
| 0.1 |
2002-Jan-17 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 1,767,923
| 2,130,347
| 73.1
| 73.1
| 0.1 |
2002-Jan-16 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 20.0
| 20.0
| 0.1 |
2002-Jan-15 Tue
| 1.21
| 1.22
| ###
| 1.2
| 8,231,845
| 5,021,425
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 324,488
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 314,625
| 0
| 16.5
| 16.5
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 465,840
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 238,574
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 549,649
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 353,720
| 0
| 85.1
| 85.1
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 342,970
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 206,375
| 0
| 34.6
| 34.6
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 292,382
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,252,575
| 0
| 12.6
| 12.6
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 806,958
| 0
| 98.1
| 98.1
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 478,522
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 1
| ###
| 915,928
| ###
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,951,888
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Dec-17 Mon
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|