End of day Prices (full format), 450 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2008-Feb-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 77.9
| 77.9
| ### |
2008-Feb-07 Thu
| 0.26
| 0.275
| 0.255
| ###
| 104,846
| 27,784
| 80.9
| 80.9
| 0.0 |
2008-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.29
| ###
| 0.28
| ###
| 28,274
| 3,958
| 89.3
| 89.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.7
| 18.7
| ### |
2008-Jan-23 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 86.3
| 86.3
| ### |
2008-Jan-22 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 29.7
| 29.7
| ### |
2008-Jan-21 Mon
| 0.24
| 0.275
| 0.23
| 0.275
|
|
| 99.2
| 99.2
| ### |
2008-Jan-18 Fri
| 0.26
| 0.28
| 0.23
| 0.28
| 152,541
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.27
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.29
| ###
| 0.29
| ###
| 133,358
| ###
| 94.5
| 94.5
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 11,572
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 27,858
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 11,177
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 25,123
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 156,179
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 21,540
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 80,579
| 0
| 80.5
| 80.5
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 88,581
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 76,650
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 84,045
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 22,286
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 20,658
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 31,188
| 0
| 77.3
| 77.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 64,674
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 25,126
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Nov-05 Mon
| 0.345
| 0.355
| ###
| ###
| 45,445
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 39,480
| ###
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.355
| ###
| 0.355
| 0.355
| 21,520
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 59,429
| 0
| 12.5
| 12.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 11,626
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 48,381
| 0
| 79.2
| 79.2
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Oct-24 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 6,451
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.385
| ###
| ###
| 94,443
| 18,180
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 18,145
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 15,525
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 60,445
| 0
| 18.3
| 18.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,053
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 12,858
| 0
| 11.2
| 11.2
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 25,242
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 118,385
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.4
| 0.4
| ###
| ###
| 16,750
| 3,350
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,823
| 1,929
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 22.9
| 22.9
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.4
| ###
| 25,374
| 5,074
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.42
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.4
| ###
| 78,750
| 15,750
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.41
| ###
| 0.41
| ###
| 41,678
| 8,543
| 64.7
| 64.7
| 0.0 |
2007-Aug-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.385
| ###
| 38,821
| 7,473
| 4.0
| 4.0
| 0.0 |
2007-Aug-28 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 73,680
| ###
| 88.2
| 88.2
| ### |
2007-Aug-27 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 72.1
| 72.1
| ### |
2007-Aug-24 Fri
| 0.385
| 0.4
| ###
| 0.4
| 90,841
| ###
| 90.1
| 90.1
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.41
| 0.43
| ###
| 0.43
|
|
| 96.7
| 96.7
| ### |
2007-Aug-14 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 60,257
| ###
| 84.0
| 84.0
| ### |
2007-Aug-13 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 35.0
| 35.0
| ### |
2007-Aug-10 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 4.8
| 4.8
| ### |
2007-Aug-09 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 24,643
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.42
| 0.42
| ###
| 0.42
| 12,571
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 25,679
| 11,041
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.44
| 0.46
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jul-30 Mon
| 0.44
| ###
| 0.44
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Jul-27 Fri
| 0.445
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 23.5
| 23.5
| 0.0 |
2007-Jul-25 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| 1.3
| 1.3
| 0.0 |
2007-Jul-23 Mon
| 0.5
| 0.56
| 0.5
| 0.51
|
|
| 83.3
| 83.3
| ### |
2007-Jul-20 Fri
| 0.455
| 0.48
| 0.445
| 0.48
| 199,625
| 92,326
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| 0.42
| ###
| 0.42
| 153,572
| 32,250
| 91.4
| 91.4
| ### |
2007-Jul-16 Mon
| 0.385
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 2,572
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Jul-11 Wed
| 0.4
| 0.4
| ###
| 0.4
| 47,640
| 9,528
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Jul-05 Thu
| 0.385
| 0.385
| ###
| ###
| 226,970
| ###
| 9.8
| 9.8
| 0.0 |
2007-Jul-04 Wed
| 0.385
| 0.385
| ###
| ###
| 311,720
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.41
| ###
| 0.4
| 817,254
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 204,483
| 80,259
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 248,584
| 100,676
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 202,824
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 118,970
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 156,750
| ###
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.42
| 0.425
| 0.42
| 0.42
| 232,755
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.42
| 0.42
| ###
| 0.42
| 116,383
| 24,440
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 31.3
| 31.3
| ### |
2007-Jun-08 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 26.0
| 26.0
| ### |
2007-Jun-07 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| 72.0
| 72.0
| ### |
2007-Jun-06 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 88.9
| 88.9
| ### |
2007-Jun-05 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| 31.1
| 31.1
| ### |
2007-Jun-04 Mon
| ###
| 0.44
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.44
| 0.445
| ###
| ###
| 84,128
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 23,751
| 10,747
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 0.45
| ###
| 0.45
| 194,559
| 43,775
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.43
| 0.44
| 0.43
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-May-17 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 412,087
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 40,286
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 0.5
| 0.46
| 0.5
|
|
| 96.7
| 96.7
| 0.0 |
2007-May-08 Tue
| 0.47
| 0.47
| 0.46
| ###
| 153,340
| ###
| 31.4
| 31.4
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.48
| 0.48
| 358,022
| 85,925
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.525
| 0.53
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-May-03 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 7.4
| 7.4
| ### |
2007-May-02 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.53
| 0.53
| 185,143
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.545
| ###
| ###
| 57,026
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.0
| 22.0
| 0.0 |
2007-Apr-23 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 39.6
| 39.6
| ### |
2007-Apr-16 Mon
| 0.55
| 0.58
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Apr-12 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 23,570
| ###
| 8.8
| 8.8
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 61,726
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.57
| 0.57
| ###
| ###
| 25,150
| ###
| 24.9
| 24.9
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 95,929
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 8.4
| 8.4
| ### |
2007-Mar-29 Thu
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 26.2
| 26.2
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.59
| 0.59
| 10,322
| 3,044
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| 0.575
| ###
| 210,428
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.55
| ###
| 0.53
| 0.625
| 675,882
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.4
| 22.4
| 0.0 |
2007-Mar-13 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.2
| 88.2
| ### |
2007-Mar-12 Mon
| 0.55
| ###
| 0.54
| 0.54
| 82,086
| ###
| 16.3
| 16.3
| 0.0 |
2007-Mar-09 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.55
| ###
| 0.55
| ###
| 44,826
| 12,327
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.53
| 0.55
| 0.52
| 0.52
| 67,640
| 36,187
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 10.9
| 10.9
| 0.0 |
2007-Mar-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 121,972
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.55
| 0.55
| 348,427
| ###
| 19.4
| 19.4
| ### |
2007-Feb-27 Tue
| 0.58
| 0.58
| ###
| 0.575
| 296,270
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 10.6
| 10.6
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 303,546
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.59
| ###
| 98,225
| 28,976
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.58
| 0.58
| 422,650
| ###
| 0.3
| 0.3
| ### |
2007-Feb-19 Mon
| 0.71
| 0.71
| ###
| ###
| 87,225
| ###
| 17.5
| 17.5
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.685
| ###
| 250,356
| 85,746
| 96.2
| 96.2
| 0.0 |
2007-Feb-15 Thu
| 0.7
| 0.73
| ###
| 0.73
| 119,125
| 43,480
| 91.2
| 91.2
| 0.1 |
2007-Feb-14 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.7
| 0.745
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.71
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Feb-09 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.71
| 0.74
| 0.7
| 0.74
| 203,258
| 146,345
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 137,670
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.75
| 0.79
| ###
| 0.755
| 589,581
| 232,884
| 77.3
| 77.3
| ### |
2007-Feb-02 Fri
| ###
| 0.755
| ###
| 0.75
| 501,327
| 189,250
| 98.0
| 98.0
| ### |
2007-Feb-01 Thu
| ###
| ###
| 0.655
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jan-31 Wed
| 0.7
| 0.7
| 0.645
| 0.645
| 102,126
| 68,679
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 174,258
| 0
| 4.8
| 4.8
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.755
| ###
| ###
| 527,349
| 199,074
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 229,470
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.645
| ###
| ###
| 87,954
| ###
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.625
| 0.625
| 21,056
| 6,580
| 31.0
| 31.0
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 254,725
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 95.9
| 95.9
| ### |
2007-Jan-12 Fri
| ###
| ###
| 0.57
| 0.58
| 218,987
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 0.655
|
|
| 98.3
| 98.3
| ### |
2007-Jan-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 95,070
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.55
| 0.57
| 128,452
| 35,324
| 7.1
| 7.1
| ### |
2007-Jan-04 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.575
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 274,972
| 0
| 3.1
| 3.1
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 108,375
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 86.5
| 86.5
| ### |
2006-Dec-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.86
| 0.89
| ###
| 0.75
| 2,000,073
| ###
| 0.4
| 0.4
| ### |
2006-Dec-20 Wed
| 0.75
| ###
| 0.75
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-19 Tue
| 0.625
| 0.73
| 0.625
| 0.73
|
|
| 99.6
| 99.6
| 0.1 |
2006-Dec-18 Mon
| ###
| 0.625
| ###
| ###
| 1,260,172
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.475
| ###
| 0.475
| 0.58
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.45
| 0.485
| 0.445
| 0.47
|
|
| 91.6
| 91.6
| ### |
2006-Dec-13 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.9
| 86.9
| 0.0 |
2006-Dec-12 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 79.4
| 79.4
| ### |
2006-Dec-11 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 484,655
| 215,671
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.5
| 92.5
| 0.0 |
2006-Dec-07 Thu
| 0.425
| 0.44
| 0.42
| 0.43
|
|
| 80.0
| 80.0
| ### |
2006-Dec-06 Wed
| 0.44
| 0.44
| ###
| 0.42
| 542,886
| ###
| 6.1
| 6.1
| ### |
2006-Dec-05 Tue
| ###
| 0.445
| ###
| 0.44
| 552,042
| 122,829
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 152,983
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.4
| ###
| ###
| 166,944
| 33,388
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.385
| 0.4
| ###
| ###
| 210,885
| 42,177
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 83.0
| 83.0
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.385
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Nov-23 Thu
| 0.375
| ###
| ###
| ###
| 341,070
| 0
| 74.7
| 74.7
| 0.0 |
2006-Nov-22 Wed
| 0.355
| ###
| 0.355
| ###
| 250,283
| 44,425
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 58,054
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 206,984
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.355
| ###
| 0.355
| ###
| 124,673
| 22,129
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.345
| ###
| 363,057
| 62,627
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.345
| ###
| 0.345
| ###
| 266,756
| ###
| 75.4
| 75.4
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.355
| 0.345
| ###
| 260,377
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 79,658
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.385
| 60,375
| 0
| 24.0
| 24.0
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.4
| ###
| ###
| 395,582
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 76.6
| 76.6
| 0.0 |
2006-Oct-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Oct-26 Thu
| 0.4
| 0.4
| ###
| 0.4
| 121,027
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.455
| 0.46
| ###
| 0.4
| 1,381,720
| ###
| 0.9
| 0.9
| 0.0 |
2006-Oct-24 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 67,856
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.42
| 0.45
| 0.42
| 0.45
| 82,583
| 35,923
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 91.4
| 91.4
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.4
| 0.4
| ###
| ###
| 35,188
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.4
| ###
| 0.4
| 97,058
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.41
| 0.41
| ###
| ###
| 72,650
| ###
| 4.2
| 4.2
| 0.0 |
2006-Oct-06 Fri
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| 7.0
| 7.0
| ### |
2006-Oct-05 Thu
| ###
| 0.425
| ###
| 0.425
| 546,423
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 56,250
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 23,286
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Sep-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 17,850
| 7,140
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Sep-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 180,075
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 14,574
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| 0.41
| 146,651
| 0
| 79.9
| 79.9
| ### |
2006-Sep-15 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Sep-14 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 36,679
| 14,121
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| 0.385
|
|
| 18.4
| 18.4
| 0.0 |
2006-Sep-06 Wed
| 0.4
| 0.4
| ###
| ###
| 50,925
| 10,185
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.4
| 0.4
| 12,846
| ###
| 21.1
| 21.1
| 0.0 |
2006-Sep-04 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.3
| 95.3
| 0.0 |
2006-Aug-28 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.0
| 4.0
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| 0.425
| 1,671,341
| 0
| 96.9
| 96.9
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Aug-22 Tue
| 0.375
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| 0.375
| 21,578
| 0
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| 0.385
| 176,447
| 0
| 96.0
| 96.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 88,770
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 54,126
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.375
| 0.375
| 11,059
| 2,073
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Aug-10 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Aug-02 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jul-31 Mon
| 0.4
| 0.425
| 0.4
| 0.4
| 63,054
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.42
| ###
| ###
| 31,148
| 6,541
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jul-19 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 27,545
| ###
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.42
| 0.46
| 0.42
| 0.44
| 112,950
| ###
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 45,073
| 19,381
| 8.7
| 8.7
| ### |
2006-Jul-14 Fri
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| 88.9
| 88.9
| ### |
2006-Jul-13 Thu
| 0.44
| 0.46
| 0.44
| 0.45
| 74,255
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.42
| 0.45
| 0.42
| 0.45
| 22,486
| 9,781
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.44
| ###
| 0.42
| 0.42
| 408,348
| 85,753
| 7.2
| 7.2
| ### |
2006-Jul-10 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.8
| 85.8
| ### |
2006-Jul-07 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.4
| ###
| 0.4
| 46,172
| ###
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 61,525
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 20,929
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Jun-29 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.375
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.355
| 0.375
| 0.355
| ###
| 235,550
| 85,975
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.375
| ###
| 0.375
| 207,045
| 38,820
| 93.9
| 93.9
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 133,453
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.375
| ###
| ###
| 68,728
| 12,886
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 115,281
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 179,049
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Jun-07 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 266,086
| 0
| 16.7
| 16.7
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.375
| ###
| 157,646
| 29,558
| 87.8
| 87.8
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-30 Tue
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 95.8
| 95.8
| ### |
2006-May-29 Mon
| ###
| 0.385
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.375
| ###
| 0.375
| ###
| 123,553
| ###
| 83.1
| 83.1
| 0.0 |
2006-May-24 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.375
| 0.385
| ###
| ###
| 392,042
| ###
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.41
| 0.41
| 0.375
| ###
| 452,558
| 177,629
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.41
| 0.41
| ###
| 0.41
| 64,271
| 13,175
| ###
| ###
| ### |
2006-May-18 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 140,854
| 58,454
| ###
| ###
| ### |
2006-May-17 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 35,584
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 87.3
| 87.3
| ### |
2006-May-12 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 75,241
| 31,977
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 81,526
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.43
| ###
| 0.43
| ###
| 205,659
| ###
| ###
| ###
| 0.0 |
|