Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 03:34:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGL) AGL ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AGL    Limits Next Section


Company Details for (AGL) AGL ENERGY LIMITED

Listing Code AGL
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AUSTRALIAN GAS LIGHT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGL7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AGL .. Wednesday 24th December 2025

AGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 28.47 60,837,946 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (AGL) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-06 Tue 11.25 11.5 11.2 11.5 314,322 3,567,554 ### ### ###
1998-Oct-05 Mon 11.41 11.43 ### ### 131,059 ### 24.8 24.8 0.0
1998-Oct-02 Fri ### ### ### 11.4 18.1 18.1 0.8
1998-Oct-01 Thu 11.4 11.56 11.4 11.55 81.9 81.9 0.8
1998-Sep-30 Wed 11.4 ### 11.4 ### ### ### 0.0
1998-Sep-29 Tue 11.45 11.5 ### ### 355,122 2,041,951 20.6 20.6 0.0
1998-Sep-28 Mon ### 11.52 ### 11.47 428,556 2,468,482 77.5 77.5 ###
1998-Sep-25 Fri ### ### 11.26 11.5 1,199,175 6,751,355 ### ### ###
1998-Sep-24 Thu 11.45 ### 11.4 11.45 655,389 ### 74.0 74.0 0.8
1998-Sep-23 Wed ### 11.56 ### 11.41 84.1 84.1 ###
1998-Sep-22 Tue ### ### ### ### 232,741 0 88.5 88.5 0.0
1998-Sep-21 Mon 10.88 ### 10.8 ### 460,340 ### 82.1 82.1 0.0
1998-Sep-18 Fri 10.8 ### 10.79 ### 235,651 ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 83.1 83.1 0.0
1998-Sep-16 Wed 10.85 10.85 10.75 10.8 24.9 24.9 ###
1998-Sep-15 Tue 10.854 ### 10.81 10.82 ### ### 0.8
1998-Sep-14 Mon 10.7 10.85 ### 10.81 604,458 3,279,184 76.5 76.5 0.8
1998-Sep-11 Fri 10.844 10.844 10.53 10.55 376,982 ### ### ### ###
1998-Sep-10 Thu 10.788 ### 10.7 ### ### ### 0.0
1998-Sep-09 Wed 10.8 10.86 10.74 ### 493,726 5,332,240 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 663,976 0 ### ### 0.0
1998-Sep-07 Mon 10.75 ### 10.75 ### 72.3 72.3 0.0
1998-Sep-04 Fri 10.44 10.75 10.43 ### ### ### 0.0
1998-Sep-03 Thu ### 10.52 ### 10.5 609,459 3,205,754 86.3 86.3 0.8
1998-Sep-02 Wed 10.2 ### ### ### 79.8 79.8 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 9.78 ### 9.74 ### 982,185 4,783,240 80.2 80.2 0.0
1998-Aug-28 Fri 9.7 9.78 ### 9.78 1,145,877 ### 71.6 71.6 0.7
1998-Aug-27 Thu ### ### 9.75 9.77 899,449 ### 25.2 25.2 0.7
1998-Aug-26 Wed ### ### ### ### 400,489 0 35.8 35.8 0.0
1998-Aug-25 Tue ### ### ### ### 939,881 0 14.5 14.5 0.0
1998-Aug-24 Mon 10.25 10.25 ### ### 291,549 1,494,188 23.3 23.3 0.0
1998-Aug-21 Fri ### ### ### 10.2 ### ### 0.7
1998-Aug-20 Thu 10.4 10.45 ### 10.4 427,874 2,235,641 70.3 70.3 0.7
1998-Aug-19 Wed 10.2 10.46 ### 10.4 ### ### 0.7
1998-Aug-18 Tue ### ### ### ### 80.4 80.4 0.0
1998-Aug-17 Mon ### ### 9.85 ### 87.9 87.9 0.0
1998-Aug-14 Fri 9.75 ### 9.75 ### 611,322 ### 79.5 79.5 0.0
1998-Aug-13 Thu ### ### 9.75 9.782 ### ### 0.7
1998-Aug-12 Wed ### ### 9.75 9.75 14.1 14.1 ###
1998-Aug-11 Tue 10.4 10.4 ### ### ### ### 0.0
1998-Aug-10 Mon ### ### 10.2 10.4 28.5 28.5 0.7
1998-Aug-07 Fri ### 10.5 10.26 10.5 379,045 3,934,487 89.7 89.7 0.8
1998-Aug-06 Thu 10.459 10.5 10.2 10.26 339,243 ### ### ### 0.7
1998-Aug-05 Wed 10.447 10.447 10.25 ### 25.2 25.2 0.0
1998-Aug-04 Tue ### ### 10.55 10.582 355,783 1,876,755 25.9 25.9 0.8
1998-Aug-03 Mon 10.87 10.87 10.5 10.7 77,921 832,585 ### ### 0.8
1998-Jul-31 Fri 10.81 ### 10.81 ### 394,980 ### 76.6 76.6 0.0
1998-Jul-30 Thu 10.7 10.8 ### 10.75 336,577 ### 78.5 78.5 0.8
1998-Jul-29 Wed 10.5 10.7 10.43 10.7 469,278 4,957,922 90.4 90.4 0.8
1998-Jul-28 Tue 10.428 ### 10.428 10.55 141,176 ### ### ### ###
1998-Jul-27 Mon ### ### ### ### 420,825 0 ### ### 0.0
1998-Jul-24 Fri 10.25 10.56 10.2 10.5 ### ### 0.8
1998-Jul-23 Thu ### ### 10.29 ### 469,876 ### 12.7 12.7 0.0
1998-Jul-22 Wed ### ### 10.56 ### 25.2 25.2 0.0
1998-Jul-21 Tue 10.356 ### 10.356 ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 480,487 0 10.3 10.3 0.0
1998-Jul-17 Fri 10.72 10.85 ### ### 442,574 ### 24.2 24.2 0.0
1998-Jul-16 Thu 10.58 10.7 10.55 ### 522,540 5,551,987 71.8 71.8 0.0
1998-Jul-15 Wed 10.8 ### 10.55 10.56 13.9 13.9 0.8
1998-Jul-14 Tue ### 10.7 10.55 10.7 584,186 6,206,976 75.1 75.1 0.8
1998-Jul-13 Mon ### ### 10.45 10.53 622,158 3,250,775 31.7 31.7 0.8
1998-Jul-10 Fri ### ### ### 10.7 18.0 18.0 0.8
1998-Jul-09 Thu ### ### ### ### 269,370 0 ### ### 0.0
1998-Jul-08 Wed ### ### 10.87 ### 574,725 ### ### ### 0.0
1998-Jul-07 Tue ### ### ### 10.942 579,223 0 23.8 23.8 ###
1998-Jul-06 Mon ### ### 10.87 ### 170,850 ### 74.4 74.4 0.0
1998-Jul-03 Fri ### ### 10.59 10.87 394,446 ### 84.4 84.4 ###
1998-Jul-02 Thu 10.55 ### 10.55 ### 919,323 4,849,428 71.3 71.3 0.0
1998-Jul-01 Wed ### 10.2 ### 10.2 940,227 4,795,157 65.2 65.2 0.7
1998-Jun-30 Tue ### 10.2 ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 9.958 ### ### ### 72.6 72.6 0.0
1998-Jun-25 Thu ### ### 9.8 ### 28.6 28.6 0.0
1998-Jun-24 Wed ### ### 9.8 ### 74.3 74.3 0.0
1998-Jun-23 Tue ### 9.758 9.45 9.758 78.4 78.4 ###
1998-Jun-22 Mon 9.71 9.71 9.59 ### 879,186 8,484,144 23.9 23.9 0.0
1998-Jun-19 Fri ### ### 9.75 9.75 ### ### ###
1998-Jun-18 Thu ### 10.2 9.8 9.8 21.4 21.4 0.7
1998-Jun-17 Wed 9.82 ### ### 9.7 ### ### 0.7
1998-Jun-16 Tue 9.778 ### ### ### 25.7 25.7 0.0
1998-Jun-15 Mon ### 10.2 9.79 9.85 1,202,279 12,016,778 ### ### ###
1998-Jun-12 Fri ### 9.8 9.56 9.8 2,419,545 ### 74.0 74.0 0.7
1998-Jun-11 Thu ### ### ### 9.746 1,599,023 0 18.0 18.0 ###
1998-Jun-10 Wed 10.2 10.2 ### ### 1,382,655 7,051,540 31.7 31.7 0.0
1998-Jun-09 Tue 10.381 10.41 10.22 10.25 32.4 32.4 0.7
1998-Jun-05 Fri 10.472 10.5 ### 10.4 29.5 29.5 0.7
1998-Jun-04 Thu ### 10.5 ### 10.45 1,319,387 6,926,781 ### ### ###
1998-Jun-03 Wed 10.5 10.5 ### 10.27 1,464,454 7,688,383 ### ### ###
1998-Jun-02 Tue 10.755 10.779 ### 10.49 1,338,020 7,211,258 ### ### ###
1998-Jun-01 Mon ### ### ### ### 9.2 9.2 0.0
1998-May-29 Fri 11.42 11.48 ### 11.21 798,959 4,586,024 ### ### ###
1998-May-28 Thu 11.473 11.55 11.42 11.42 ### ### 0.8
1998-May-27 Wed 11.7 11.75 11.43 11.44 21.6 21.6 0.8
1998-May-26 Tue 11.85 ### 11.78 11.78 134,942 ### ### ### ###
1998-May-25 Mon 11.7 11.8 11.7 11.8 52,242 613,843 82.7 82.7 0.8
1998-May-22 Fri ### 11.7 ### 11.7 76.1 76.1 0.8
1998-May-21 Thu 11.73 11.78 ### ### 598,479 3,525,041 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### 11.7 ### 208,027 1,216,957 15.7 15.7 0.0
1998-May-18 Mon ### ### ### ### 38.1 38.1 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 11.85 ### 11.78 ### 86.6 86.6 0.0
1998-May-13 Wed ### ### 11.8 11.85 370,881 ### ### ### ###
1998-May-12 Tue ### ### 11.85 ### 522,842 ### 70.3 70.3 0.0
1998-May-11 Mon 11.875 ### 11.875 ### 239,378 ### ### ### 0.0
1998-May-08 Fri ### 11.85 ### 11.85 157,271 ### 84.9 84.9 ###
1998-May-07 Thu ### 11.82 11.54 11.7 19.4 19.4 0.8
1998-May-06 Wed 11.89 ### ### 11.8 216,242 0 ### ### 0.8
1998-May-05 Tue ### ### 11.85 ### ### ### 0.0
1998-May-04 Mon ### 12.21 11.85 ### ### ### 0.0
1998-May-01 Fri 11.52 ### 11.52 ### 2,178,972 12,550,878 ### ### 0.0
1998-Apr-30 Thu 11.272 11.5 ### ### 78.3 78.3 0.0
1998-Apr-29 Wed ### 11.45 ### 11.2 16.6 16.6 0.8
1998-Apr-28 Tue ### 11.545 11.4 11.42 342,244 ### ### ### 0.8
1998-Apr-27 Mon ### ### 11.52 ### 288,189 ### ### ### 0.0
1998-Apr-24 Fri 11.7 11.73 11.55 ### 298,281 ### ### ### 0.0
1998-Apr-23 Thu ### 11.8 11.59 ### 357,580 ### ### ### 0.0
1998-Apr-22 Wed ### 11.75 ### ### 757,278 ### 25.6 25.6 0.0
1998-Apr-21 Tue 11.881 11.89 11.7 11.7 859,470 10,137,448 15.2 15.2 0.8
1998-Apr-20 Mon ### ### 11.89 11.89 307,954 1,830,786 ### ### ###
1998-Apr-17 Fri ### ### ### ### 25.0 25.0 0.0
1998-Apr-16 Thu 12.026 12.45 12.026 12.25 83.6 83.6 0.9
1998-Apr-15 Wed ### ### ### ### 28.9 28.9 0.0
1998-Apr-14 Tue ### ### 11.85 ### 193,175 ### 83.5 83.5 0.0
1998-Apr-09 Thu ### ### 11.51 11.7 19.8 19.8 0.8
1998-Apr-08 Wed ### ### 11.71 11.85 252,254 1,476,947 ### ### ###
1998-Apr-07 Tue ### ### 11.81 11.81 12.9 12.9 ###
1998-Apr-06 Mon ### 12.2 11.956 ### ### ### 0.0
1998-Apr-03 Fri ### ### 11.876 ### 78.9 78.9 0.0
1998-Apr-02 Thu ### 12.2 11.86 11.86 ### ### 0.8
1998-Apr-01 Wed 12.25 ### ### 12.144 ### ### 0.9
1998-Mar-31 Tue ### ### ### 12.25 618,586 0 78.3 78.3 0.9
1998-Mar-30 Mon ### ### ### ### 887,823 0 ### ### 0.0
1998-Mar-27 Fri 12.248 12.25 ### ### 20.6 20.6 0.0
1998-Mar-26 Thu ### 12.4 12.25 12.25 394,577 ### 17.0 17.0 0.9
1998-Mar-25 Wed 12.7 12.79 ### 12.41 767,955 4,911,072 ### ### ###
1998-Mar-24 Tue 12.71 12.83 12.7 12.8 592,924 7,568,674 75.6 75.6 0.9
1998-Mar-23 Mon 12.653 12.8 ### 12.8 ### ### 0.9
1998-Mar-20 Fri ### 12.75 ### ### ### ### 0.0
1998-Mar-19 Thu 12.25 12.45 12.25 12.44 ### ### 0.9
1998-Mar-18 Wed 12.56 ### ### 12.247 372,540 0 12.1 12.1 0.9
1998-Mar-17 Tue ### 12.74 12.45 12.45 100,242 1,262,547 11.8 11.8 ###
1998-Mar-16 Mon 12.8 12.8 12.56 12.655 219,183 2,779,240 19.4 19.4 ###
1998-Mar-13 Fri 12.5 12.83 12.47 12.82 267,554 3,384,558 88.6 88.6 0.9
1998-Mar-12 Thu 12.449 12.55 12.44 12.55 83.1 83.1 ###
1998-Mar-11 Wed ### ### 12.151 ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### 11.77 11.77 76,149 ### ### ### ###
1998-Mar-06 Fri 11.71 ### 11.55 11.89 419,627 2,423,345 80.9 80.9 ###
1998-Mar-05 Thu 11.658 11.76 11.5 11.7 617,429 ### 83.5 83.5 0.8
1998-Mar-04 Wed 11.76 11.81 ### 11.7 225,145 1,329,481 24.9 24.9 0.8
1998-Mar-03 Tue 11.885 11.886 ### 11.74 457,840 2,720,943 26.0 26.0 0.8
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### 11.7 782,370 0 8.7 8.7 0.8
1998-Feb-26 Thu ### 12.55 ### ### 884,983 ### 5.4 5.4 0.0
1998-Feb-25 Wed 12.643 12.643 12.4 12.43 ### ### 0.9
1998-Feb-24 Tue ### ### ### 12.7 549,829 0 ### ### 0.9
1998-Feb-23 Mon ### 12.8 ### 12.77 91.4 91.4 0.9
1998-Feb-20 Fri 12.4 12.42 ### ### 352,151 2,186,857 25.8 25.8 0.0
1998-Feb-19 Thu ### ### ### 12.526 999,326 0 ### ### 0.9
1998-Feb-18 Wed 11.7 ### 11.7 ### 94.8 94.8 0.0
1998-Feb-17 Tue 11.4 11.75 ### ### ### ### 0.0
1998-Feb-16 Mon ### 11.5 ### 11.4 83.1 83.1 0.8
1998-Feb-13 Fri 11.59 ### ### ### 19.6 19.6 0.0
1998-Feb-12 Thu ### 11.55 ### 11.55 262,622 1,516,642 ### ### 0.8
1998-Feb-11 Wed ### 11.5 ### ### ### ### 0.0
1998-Feb-10 Tue 11.077 ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### 10.85 10.85 ### ### 0.8
1998-Feb-05 Thu 10.85 ### 10.79 ### ### ### 0.0
1998-Feb-04 Wed 10.929 ### 10.8 10.8 16.4 16.4 ###
1998-Feb-03 Tue 11.143 ### 10.8 ### 197,671 1,067,423 ### ### 0.0
1998-Feb-02 Mon ### 11.25 ### ### 302,341 ### 14.0 14.0 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### 11.4 ### 11.25 69.7 69.7 ###
1998-Jan-28 Wed 11.058 11.28 11.058 ### 359,224 4,012,172 79.3 79.3 0.0
1998-Jan-27 Tue ### 11.2 ### ### 19.4 19.4 0.0
1998-Jan-23 Fri ### 11.25 ### 11.2 67.9 67.9 0.8
1998-Jan-22 Thu ### 11.2 ### ### 77.4 77.4 0.0
1998-Jan-21 Wed ### 11.25 ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### 10.85 ### 215,248 1,167,720 ### ### 0.0
1998-Jan-16 Fri ### ### ### 10.85 ### ### 0.8
1998-Jan-15 Thu 10.988 ### 10.55 ### ### ### 0.0
1998-Jan-14 Wed 10.822 ### ### 10.954 78.2 78.2 0.8
1998-Jan-13 Tue ### ### 10.7 10.8 343,986 1,840,325 24.7 24.7 ###
1998-Jan-12 Mon ### ### 10.5 10.85 92.0 92.0 0.8
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 10.75 ### 10.75 ### ### ### 0.0
1998-Jan-07 Wed ### ### ### 10.75 173,180 0 ### ### 0.8
1998-Jan-06 Tue ### 10.75 ### 10.75 293,878 ### 74.7 74.7 0.8
1998-Jan-05 Mon ### 10.75 ### ### 742,152 ### 67.8 67.8 0.0
1998-Jan-02 Fri 10.7 10.7 ### ### ### ### 0.0
1997-Dec-31 Wed ### 10.7 10.53 10.7 ### ### 0.8
1997-Dec-30 Tue 10.55 ### 10.5 ### 119,257 ### ### ### 0.0
1997-Dec-29 Mon 10.55 10.55 10.45 10.52 ### ### ###
1997-Dec-24 Wed 10.51 10.55 10.51 10.55 33,151 349,080 73.4 73.4 ###
1997-Dec-23 Tue ### ### ### 10.5 ### ### 0.8
1997-Dec-22 Mon 10.46 10.46 ### 10.4 505,150 ### ### ### 0.7
1997-Dec-19 Fri 10.49 10.55 10.4 10.48 ### ### 0.7
1997-Dec-18 Thu 10.583 ### 10.45 ### 334,623 ### ### ### 0.0
1997-Dec-17 Wed 10.647 10.7 10.54 ### 397,522 4,221,683 ### ### 0.0
1997-Dec-16 Tue ### 10.7 ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 9.8 ### 9.8 ### ### ### 0.0
1997-Dec-11 Thu ### ### 9.75 9.85 ### ### ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 10.223 10.223 ### ### 216,572 ### ### ### 0.0
1997-Dec-08 Mon 10.021 10.29 10.021 10.2 282,975 2,873,752 ### ### 0.7
1997-Dec-05 Fri ### ### 9.8 ### 370,926 ### 72.4 72.4 0.0
1997-Dec-04 Thu ### ### ### ### 307,179 0 17.7 17.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### 10.2 ### ### 77.2 77.2 0.0
1997-Dec-01 Mon 9.85 ### 9.85 ### 542,776 2,673,171 73.5 73.5 0.0
1997-Nov-28 Fri 9.777 9.85 ### 9.85 230,741 ### ### ### ###
1997-Nov-27 Thu 9.85 ### 9.85 9.85 75.8 75.8 ###
1997-Nov-26 Wed ### ### 9.79 ### ### ### 0.0
1997-Nov-25 Tue 9.75 9.8 9.58 9.76 79.4 79.4 0.7
1997-Nov-24 Mon 9.722 9.85 9.7 9.82 171,549 ### 83.0 83.0 ###
1997-Nov-21 Fri 9.4 9.75 ### 9.741 493,278 ### ### ### 0.7
1997-Nov-20 Thu ### 9.42 ### ### ### ### 0.0
1997-Nov-19 Wed 9.5 9.55 ### 9.4 26.3 26.3 ###
1997-Nov-18 Tue 9.44 9.5 ### 9.5 ### ### 0.7
1997-Nov-17 Mon 9.5 9.53 9.4 9.4 137,244 ### 21.4 21.4 ###
1997-Nov-14 Fri ### 9.8 ### 9.449 755,755 ### ### ### 0.7
1997-Nov-13 Thu ### ### ### ### 648,257 0 84.4 84.4 0.0
1997-Nov-12 Wed 9.48 9.72 9.45 9.72 143,848 1,378,783 92.4 92.4 0.7
1997-Nov-11 Tue 9.4 9.5 9.4 9.48 164,173 ### 78.9 78.9 0.7
1997-Nov-10 Mon 9.48 9.5 9.29 ### ### ### 0.0
1997-Nov-07 Fri ### ### 9.5 9.53 ### ### ###
1997-Nov-06 Thu ### 9.75 9.55 ### ### ### 0.0
1997-Nov-05 Wed ### 9.875 9.46 ### 126,656 1,224,446 14.7 14.7 0.0
1997-Nov-04 Tue 9.676 ### 9.676 ### 266,347 1,288,586 ### ### 0.0
1997-Nov-03 Mon 9.546 ### 9.5 ### 372,721 1,770,424 68.1 68.1 0.0
1997-Oct-31 Fri ### 9.58 ### 9.5 353,684 1,694,146 ### ### 0.7
1997-Oct-30 Thu 9.254 ### 9 ### 345,776 ### 31.8 31.8 0.0
1997-Oct-29 Wed ### 9.8 ### 9.2 65.9 65.9 0.7
1997-Oct-28 Tue 8.52 8.75 8.25 ### 1,008,878 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 397,483 0 35.5 35.5 0.0
1997-Oct-24 Fri ### 9.55 ### 9.4 78.1 78.1 ###
1997-Oct-23 Thu 9.74 9.85 9.2 9.4 25.4 25.4 ###
1997-Oct-22 Wed 9.7 ### 9.7 9.77 996,976 ### 75.6 75.6 0.7
1997-Oct-21 Tue 9.277 9.52 9.277 9.5 472,922 4,444,757 ### ### 0.7
1997-Oct-20 Mon 9.25 ### ### 9.2 ### ### 0.7
1997-Oct-17 Fri 9.4 9.4 ### ### 381,151 ### ### ### 0.0
1997-Oct-16 Thu 9.5 9.5 ### 9.5 77.3 77.3 0.7
1997-Oct-15 Wed 9.459 9.51 9.459 9.5 ### ### 0.7
1997-Oct-14 Tue 9.45 9.47 ### 9.41 33.4 33.4 0.7
1997-Oct-13 Mon 9.55 9.55 ### 9.4 458,859 2,191,051 21.9 21.9 ###
1997-Oct-10 Fri ### ### 9.53 ### 291,574 1,389,350 79.4 79.4 0.0
1997-Oct-09 Thu 9.55 9.7 9.45 9.7 992,645 9,504,575 87.3 87.3 0.7
1997-Oct-08 Wed ### ### 9.52 ### ### ### 0.0
1997-Oct-07 Tue 9.744 9.749 9.45 9.52 15.5 15.5 ###
1997-Oct-06 Mon 9.85 9.85 9.77 9.77 61,352 ### ### ### 0.7
1997-Oct-03 Fri ### ### ### 9.85 76.8 76.8 ###
1997-Oct-02 Thu 9.641 9.85 9.641 ### 84.2 84.2 0.0
1997-Oct-01 Wed ### ### ### ### 86.1 86.1 0.0
1997-Sep-30 Tue ### 9.45 9.25 ### 612,244 5,724,481 69.1 69.1 0.0
1997-Sep-29 Mon 9.2 ### 9.2 ### 208,879 960,843 82.5 82.5 0.0
1997-Sep-26 Fri 9.45 9.45 ### 9.45 ### ### 0.7
1997-Sep-25 Thu 9.453 ### 9.42 9.45 22.0 22.0 0.7
1997-Sep-24 Wed 9.44 9.5 9.4 9.454 484,324 ### 68.8 68.8 0.7
1997-Sep-23 Tue ### 9.56 9.45 9.45 441,457 4,196,048 31.3 31.3 0.7
1997-Sep-22 Mon 9.58 ### 9.43 9.44 429,187 ### ### ### 0.7
1997-Sep-19 Fri 9.746 9.75 9.56 9.59 557,375 5,381,455 ### ### 0.7
1997-Sep-18 Thu 9.7 9.79 9.7 9.7 72.4 72.4 0.7
1997-Sep-17 Wed ### 9.86 ### 9.75 1,414,579 6,973,874 ### ### ###
1997-Sep-16 Tue 9.2 9.5 9.2 9.41 ### ### 0.7
1997-Sep-15 Mon 9.078 ### 9.078 9.25 446,275 2,025,642 88.3 88.3 ###
1997-Sep-12 Fri ### ### 9 ### 36.6 36.6 0.0
1997-Sep-11 Thu ### ### ### 9 ### ### 0.6
1997-Sep-10 Wed 9.042 ### 9 ### 471,445 ### 71.4 71.4 0.0
1997-Sep-09 Tue ### 9.24 ### ### 17.1 17.1 0.0
1997-Sep-08 Mon 8.7 ### 8.7 ### ### ### 0.0
1997-Sep-05 Fri ### 8.77 8.54 8.7 80.8 80.8 ###
1997-Sep-04 Thu 8.58 ### 8.5 8.58 328,429 1,395,823 73.8 73.8 0.6
1997-Sep-03 Wed 8.522 ### 8.5 8.57 77.1 77.1 0.6
1997-Sep-02 Tue ### 8.53 8.43 8.45 275,172 2,333,458 ### ### ###
1997-Sep-01 Mon 8.53 8.54 8.46 8.5 ### ### 0.6
1997-Aug-29 Fri 8.722 8.722 8.45 8.57 ### ### 0.6
1997-Aug-28 Thu 8.52 8.78 8.51 8.75 817,042 7,063,328 ### ### 0.6
1997-Aug-27 Wed 8.485 8.5 8.44 8.5 75.2 75.2 0.6
1997-Aug-26 Tue ### 8.52 8.41 8.5 ### ### 0.6
1997-Aug-25 Mon ### 8.45 ### 8.42 91.6 91.6 ###
1997-Aug-22 Fri ### ### ### ### 475,385 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 502,672 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue 8.24 8.25 ### ### 290,644 ### ### ### 0.0
1997-Aug-18 Mon 7.971 ### ### ### 211,983 0 79.5 79.5 0.0
1997-Aug-15 Fri ### 8.22 ### 8.22 125,041 ### 75.1 75.1 0.6
1997-Aug-14 Thu 8.051 ### 8 ### 457,342 ### 75.5 75.5 0.0
1997-Aug-13 Wed 8.172 8.172 ### 8.042 ### ### 0.6
1997-Aug-12 Tue 8.25 8.27 ### 8.2 588,424 ### 29.9 29.9 0.6
1997-Aug-11 Mon ### ### ### 8.2 26.2 26.2 0.6
1997-Aug-08 Fri 8.375 8.45 ### ### 354,473 1,497,648 ### ### 0.0
1997-Aug-07 Thu ### ### 8.4 8.4 ### ### ###
1997-Aug-06 Wed ### 8.51 ### 8.48 448,277 ### ### ### 0.6
1997-Aug-05 Tue ### 8.4 ### ### 151,326 ### 78.8 78.8 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 183,976 0 22.6 22.6 0.0
1997-Jul-31 Thu ### 8.55 ### 8.4 19.0 19.0 ###
1997-Jul-30 Wed ### ### 8.5 ### ### ### 0.0
1997-Jul-29 Tue ### ### 8.5 8.55 1,324,544 ### ### ### ###
1997-Jul-28 Mon ### ### 8.4 8.56 ### ### ###
1997-Jul-25 Fri 8.144 8.45 ### 8.41 89.6 89.6 ###
1997-Jul-24 Thu ### 8.2 ### ### 85.9 85.9 0.0
1997-Jul-23 Wed ### ### 7.851 ### ### ### 0.0
1997-Jul-22 Tue ### 7.81 7.7 7.8 142,352 ### ### ### 0.6
1997-Jul-21 Mon 7.683 7.8 7.57 7.7 751,280 5,773,586 ### ### 0.6
1997-Jul-18 Fri 7.8 7.8 7.71 7.71 17.4 17.4 ###
1997-Jul-17 Thu 7.654 7.8 ### 7.75 ### ### ###
1997-Jul-16 Wed 7.7 7.72 7.58 ### 26.5 26.5 0.0
1997-Jul-15 Tue ### ### ### ### 43.7 43.7 0.0
1997-Jul-14 Mon 7.754 7.76 ### ### 491,522 ### 23.8 23.8 0.0
1997-Jul-11 Fri 7.8 7.8 7.74 7.75 730,222 5,673,824 23.6 23.6 ###
1997-Jul-10 Thu 7.75 7.8 7.72 7.77 ### ### 0.6
1997-Jul-09 Wed ### 7.81 7.77 7.79 277,471 ### ### ### ###
1997-Jul-08 Tue 7.79 7.8 7.73 7.78 54.1 54.1 0.6
1997-Jul-07 Mon 7.84 7.85 7.78 7.8 835,681 6,530,847 45.5 45.5 0.6
1997-Jul-04 Fri 7.882 7.882 7.78 7.78 30.4 30.4 0.6
1997-Jul-03 Thu 7.857 ### 7.83 7.85 806,952 ### 35.3 35.3 ###
1997-Jul-02 Wed ### ### 7.79 7.79 768,450 ### ### ### ###
1997-Jul-01 Tue ### 7.84 7.79 7.8 365,084 ### ### ### 0.6
1997-Jun-30 Mon 7.744 7.87 7.73 7.8 67.0 67.0 0.6
1997-Jun-27 Fri 7.82 7.85 7.7 7.75 466,786 ### 19.8 19.8 ###
1997-Jun-26 Thu 7.757 7.85 7.751 7.83 442,124 3,448,788 76.0 76.0 ###
1997-Jun-25 Wed ### ### 7.75 7.75 358,744 ### ### ### ###
1997-Jun-24 Tue ### ### 7.8 7.87 484,379 1,889,078 ### ### 0.6
1997-Jun-23 Mon 7.83 ### 7.81 7.83 75.7 75.7 ###
1997-Jun-20 Fri 7.8 7.85 7.8 7.83 434,579 3,400,580 70.2 70.2 ###
1997-Jun-19 Thu ### ### 7.75 7.8 19.5 19.5 0.6
1997-Jun-18 Wed ### ### 7.85 ### 165,856 650,984 ### ### 0.0
1997-Jun-17 Tue ### 8 ### ### 277,881 1,111,524 28.5 28.5 0.0
1997-Jun-16 Mon ### ### ### 8 290,043 0 70.2 70.2 ###
1997-Jun-13 Fri ### ### ### ### 313,170 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### 8 31.8 31.8 ###
1997-Jun-11 Wed 7.953 8 7.953 ### 584,171 ### 81.0 81.0 0.0
1997-Jun-10 Tue 7.89 ### 7.89 ### 76.9 76.9 0.0
1997-Jun-06 Fri 7.85 ### 7.83 7.89 186,528 730,257 75.9 75.9 ###
1997-Jun-05 Thu 7.956 8 7.83 7.83 130,559 1,033,374 19.2 19.2 ###
1997-Jun-04 Wed 8 8 ### 8 312,786 1,251,144 ### ### ###
1997-Jun-03 Tue 7.951 ### ### 8 483,426 0 ### ### ###
1997-Jun-02 Mon 7.85 8 7.85 ### ### ### 0.0
1997-May-30 Fri 7.687 ### ### 7.83 246,459 0 ### ### ###
1997-May-29 Thu 7.848 7.85 ### 7.7 ### ### 0.6
1997-May-28 Wed 7.7 ### 7.7 7.8 303,553 1,168,679 ### ### 0.6
1997-May-27 Tue 7.658 7.7 ### ### 156,748 603,479 ### ### 0.0
1997-May-26 Mon 7.5 ### 7.43 ### ### ### 0.0
1997-May-23 Fri 7.455 7.49 7.4 7.43 908,656 6,764,943 ### ### ###
1997-May-22 Thu 7.378 7.4 ### 7.4 69.4 69.4 0.5
1997-May-21 Wed ### 7.4 ### ### 367,940 1,361,378 ### ### 0.0
1997-May-20 Tue ### 7.4 7.29 ### 26.4 26.4 0.0
1997-May-19 Mon ### ### ### ### 25.6 25.6 0.0
1997-May-16 Fri 7.386 7.4 ### 7.4 69.9 69.9 0.5
1997-May-15 Thu ### 7.45 ### ### 26.6 26.6 0.0
1997-May-14 Wed ### 7.4 ### 7.4 158,647 ### 74.9 74.9 0.5
1997-May-13 Tue ### 7.4 ### ### 71.8 71.8 0.0
1997-May-12 Mon 7.372 7.4 7.28 7.29 ### ### ###
1997-May-09 Fri 7.27 7.4 ### ### ### ### 0.0
1997-May-08 Thu 7.258 ### 7.25 ### 392,643 ### ### ### 0.0
1997-May-07 Wed 7.41 7.45 7.27 7.27 248,687 ### ### ### ###
1997-May-06 Tue 7.471 7.478 ### 7.4 573,784 2,145,378 ### ### 0.5
1997-May-05 Mon ### 7.48 ### 7.48 91.1 91.1 0.5
1997-May-02 Fri 7.28 ### 7.25 7.25 ### ### 0.5
1997-May-01 Thu 7.357 ### 7.25 ### 23.2 23.2 0.0
1997-Apr-30 Wed 7.454 7.454 ### ### 21.1 21.1 0.0
1997-Apr-29 Tue 7.375 ### ### ### 658,677 0 26.1 26.1 0.0
1997-Apr-28 Mon 7.425 7.425 ### ### 20.6 20.6 0.0
1997-Apr-24 Thu 7.56 ### 7.44 7.44 644,986 2,399,347 ### ### ###
1997-Apr-23 Wed ### 7.78 7.57 7.57 14.9 14.9 ###
1997-Apr-22 Tue ### ### 7.59 ### ### ### 0.0
1997-Apr-21 Mon ### ### 7.55 ### 526,428 ### ### ### 0.0
1997-Apr-18 Fri 7.387 ### 7.379 7.54 83.2 83.2 0.5
1997-Apr-17 Thu ### ### ### ### 242,645 0 ### ### 0.0
1997-Apr-16 Wed 7.253 ### 7.24 ### 527,652 ### 79.8 79.8 0.0
1997-Apr-15 Tue ### 7.2 ### 7.2 612,956 2,206,641 80.2 80.2 0.5
1997-Apr-14 Mon ### ### ### ### 76.3 76.3 0.0
1997-Apr-11 Fri 7.2 7.2 ### ### ### ### 0.0
1997-Apr-10 Thu ### 7.26 ### ### 258,243 937,422 24.3 24.3 0.0
1997-Apr-09 Wed 7.026 7.2 ### 7.2 ### ### 0.5
1997-Apr-08 Tue 6.956 ### ### ### ### ### 0.0
1997-Apr-07 Mon 6.947 ### ### ### 75.1 75.1 0.0
1997-Apr-04 Fri 6.959 6.959 ### ### ### ### 0.0
1997-Apr-03 Thu 6.943 ### ### ### 670,327 0 65.8 65.8 0.0
1997-Apr-02 Wed ### 7.071 ### ### 18.1 18.1 0.0
1997-Apr-01 Tue 7.152 7.154 ### ### 1,255,823 4,492,078 ### ### 0.0
1997-Mar-27 Thu ### ### 7.22 7.25 ### ### 0.5
1997-Mar-26 Wed 7.22 7.28 ### 7.24 68.6 68.6 0.5
1997-Mar-25 Tue 7.25 ### 7.2 7.2 ### ### 0.5
1997-Mar-24 Mon ### 7.26 ### 7.2 ### ### 0.5
1997-Mar-21 Fri 7.25 7.25 ### ### 17.7 17.7 0.0
1997-Mar-20 Thu 7.282 7.283 7.23 7.23 ### ### ###
1997-Mar-19 Wed ### ### 7.25 7.28 ### ### 0.5
1997-Mar-18 Tue 7.556 7.56 ### ### 238,678 ### 15.5 15.5 0.0
1997-Mar-17 Mon 7.5 ### 7.5 7.56 80.5 80.5 0.5
1997-Mar-14 Fri ### ### 7.4 7.53 228,080 ### ### ### 0.5
1997-Mar-13 Thu 7.7 7.73 ### 7.7 150,446 581,473 69.5 69.5 0.6
1997-Mar-12 Wed ### 7.75 ### ### 76.2 76.2 0.0
1997-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
1997-Mar-10 Mon 7.5 ### 7.5 7.57 180,056 ### ### ### ###
1997-Mar-07 Fri 7.47 7.5 7.4 7.4 24.0 24.0 0.5
1997-Mar-06 Thu 7.41 7.53 ### 7.45 257,944 971,159 70.4 70.4 0.5
1997-Mar-05 Wed ### ### ### ### 363,151 0 ### ### 0.0
1997-Mar-04 Tue ### 7.22 ### 7.22 76.7 76.7 0.5
1997-Mar-03 Mon ### ### ### ### 430,224 0 ### ### 0.0
1997-Feb-28 Fri 7.475 7.48 ### ### 362,924 ### 17.4 17.4 0.0
1997-Feb-27 Thu 7.573 7.58 7.46 7.47 215,971 ### ### ### ###
1997-Feb-26 Wed ### ### 7.57 7.58 29.4 29.4 ###
1997-Feb-25 Tue ### ### ### ### 70.9 70.9 0.0
1997-Feb-24 Mon ### ### 7.54 7.54 102,887 387,883 27.2 27.2 0.5
1997-Feb-21 Fri 7.55 7.55 7.5 7.55 693,871 5,221,379 64.1 64.1 ###
1997-Feb-20 Thu 7.51 ### 7.51 ### 78.7 78.7 0.0
1997-Feb-19 Wed 7.572 ### 7.48 7.5 27.5 27.5 0.5
1997-Feb-18 Tue 7.381 7.5 ### 7.5 247,274 927,277 ### ### 0.5
1997-Feb-17 Mon ### 7.4 ### ### 27.9 27.9 0.0
1997-Feb-14 Fri ### 7.42 ### ### 76.3 76.3 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### 7.25 ### 7.24 343,228 ### 72.2 72.2 0.5
1997-Feb-11 Tue ### 7.23 ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### 7.25 ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 493,384 0 ### ### 0.0
1997-Feb-06 Thu ### ### 7 ### 466,373 ### 71.1 71.1 0.0
1997-Feb-05 Wed ### ### ### 7 67.7 67.7 0.5
1997-Feb-04 Tue ### 7 6.89 6.89 224,759 1,560,951 ### ### 0.5
1997-Feb-03 Mon ### ### ### 7 275,177 0 72.4 72.4 0.5
1997-Jan-31 Fri ### 7 ### ### 122,888 ### 75.8 75.8 0.0
1997-Jan-30 Thu ### ### ### 6.89 244,687 0 80.4 80.4 0.5
1997-Jan-29 Wed 6.72 6.78 6.72 6.76 ### ### 0.5
1997-Jan-28 Tue 6.73 6.75 ### 6.7 35.5 35.5 0.5
1997-Jan-24 Fri ### 6.83 6.7 6.78 74.5 74.5 0.5
1997-Jan-23 Thu ### 6.85 6.74 6.75 ### ### 0.5
1997-Jan-22 Wed 6.85 ### 6.82 6.82 ### ### 0.5
1997-Jan-21 Tue ### ### 6.83 6.85 19.7 19.7 ###
1997-Jan-20 Mon ### ### ### ### 29.5 29.5 0.0
1997-Jan-17 Fri ### ### 6.85 ### 816,880 ### ### ### 0.0
1997-Jan-16 Thu ### ### 6.89 ### ### ### 0.0
1997-Jan-15 Wed 6.878 ### 6.85 ### 913,723 ### 69.2 69.2 0.0
1997-Jan-14 Tue 6.988 7 6.79 6.85 3,811,942 26,283,340 ### ### ###
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu 7.045 ### 7 ### 316,271 1,106,948 66.2 66.2 0.0
1997-Jan-08 Wed ### ### ### ### 19.6 19.6 0.0
1997-Jan-07 Tue ### 7.2 ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### 7.2 7 7.2 ### ### 0.5
1996-Dec-31 Tue ### ### ### ### 92,326 0 21.2 21.2 0.0
1996-Dec-30 Mon 7.143 7.26 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 50,071 0 71.9 71.9 0.0
1996-Dec-24 Tue ### ### ### ### 169,142 0 ### ### 0.0
1996-Dec-23 Mon 6.83 ### 6.82 ### 245,243 836,278 91.7 91.7 0.0
1996-Dec-20 Fri ### ### 6.81 6.82 ### ### 0.5
1996-Dec-19 Thu ### ### 6.85 6.87 ### ### ###
1996-Dec-18 Wed 6.855 ### 6.84 6.86 71.4 71.4 0.5
1996-Dec-17 Tue ### ### 6.8 6.8 ### ### 0.5
1996-Dec-16 Mon 6.727 7 6.727 7 188,486 1,293,673 93.5 93.5 0.5
1996-Dec-13 Fri 6.74 6.74 ### 6.7 1,019,352 ### 30.8 30.8 0.5
1996-Dec-12 Thu ### 6.8 6.73 6.75 ### ### 0.5
1996-Dec-11 Wed 6.945 7 6.8 6.8 15.8 15.8 0.5
1996-Dec-10 Tue 6.951 6.953 6.85 6.87 444,370 ### 17.8 17.8 ###
1996-Dec-09 Mon ### ### 6.85 6.85 316,859 1,085,242 10.8 10.8 ###
1996-Dec-06 Fri 7.082 7.082 6.7 6.73 ### ### ###
1996-Dec-05 Thu 6.855 ### 6.85 ### ### ### 0.0
1996-Dec-04 Wed 6.822 6.88 6.75 6.85 72.0 72.0 ###
1996-Dec-03 Tue 6.785 ### 6.75 6.86 ### ### 0.5
1996-Dec-02 Mon 6.843 6.85 6.78 6.79 23.4 23.4 0.5
1996-Nov-29 Fri 6.978 6.978 6.8 6.85 13.0 13.0 ###
1996-Nov-28 Thu 7 7 ### ### ### ### 0.0
1996-Nov-27 Wed ### ### 7 ### 29.5 29.5 0.0
1996-Nov-26 Tue ### 7.28 7 ### 33.5 33.5 0.0
1996-Nov-25 Mon 6.973 7 ### ### 29.1 29.1 0.0
1996-Nov-22 Fri 7.054 7.057 6.75 6.85 1,414,048 9,761,880 ### ### ###
1996-Nov-21 Thu 7.475 7.48 ### ### 121,622 ### 2.7 2.7 0.0
1996-Nov-20 Wed 7.44 7.47 7.41 7.46 365,524 ### 66.0 66.0 0.5
1996-Nov-19 Tue 7.52 7.52 7.4 7.44 334,459 ### 24.8 24.8 ###
1996-Nov-18 Mon ### 7.7 7.48 7.52 184,576 ### 16.1 16.1 0.5
1996-Nov-15 Fri 7.7 7.75 ### ### 793,884 ### ### ### 0.0
1996-Nov-14 Thu ### 7.8 7.5 7.73 90.0 90.0 0.6
1996-Nov-13 Wed 7.52 7.55 7.48 7.48 205,883 ### 23.9 23.9 0.5
1996-Nov-12 Tue 7.545 ### 7.49 7.5 ### ### 0.5
1996-Nov-11 Mon 7.257 7.4 7.22 7.4 ### ### 0.5
1996-Nov-07 Thu 6.985 ### ### ### ### ### 0.0
1996-Nov-06 Wed ### 7 ### ### 190,382 ### 20.7 20.7 0.0
1996-Nov-05 Tue 6.87 ### 6.87 ### 86.1 86.1 0.0
1996-Nov-04 Mon 6.921 ### 6.8 6.87 224,079 ### ### ### ###
1996-Nov-01 Fri ### ### 6.87 ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 227,782 0 69.0 69.0 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### 6.83 6.85 21.5 21.5 ###
1996-Oct-28 Mon ### ### ### ### 26.0 26.0 0.0
1996-Oct-25 Fri ### 7 6.85 ### ### ### 0.0
1996-Oct-24 Thu ### ### 6.725 ### 93.8 93.8 0.0
1996-Oct-23 Wed ### 6.74 ### 6.73 ### ### ###
1996-Oct-22 Tue ### 6.78 ### ### ### ### 0.0
1996-Oct-21 Mon ### 6.7 ### ### ### ### 0.0
1996-Oct-18 Fri 6.522 6.59 6.522 6.55 72.6 72.6 0.5
1996-Oct-17 Thu ### ### 6.49 6.5 ### ### 0.5
1996-Oct-16 Wed ### ### 6.55 6.59 ### ### ###
1996-Oct-15 Tue ### ### ### ### 74.3 74.3 0.0
1996-Oct-14 Mon ### ### 6.52 6.58 22.9 22.9 0.5
1996-Oct-11 Fri ### ### 6.55 6.56 21.5 21.5 0.5
1996-Oct-10 Thu ### ### 6.5 ### 78.1 78.1 0.0
1996-Oct-09 Wed 6.671 6.671 6.54 6.55 ### ### 0.5
1996-Oct-08 Tue 6.847 6.85 ### ### ### ### 0.0
1996-Oct-07 Mon ### ### 6.82 6.85 ### ### ###
1996-Oct-04 Fri 6.85 6.85 6.77 6.84 ### ### 0.5
1996-Oct-03 Thu ### ### ### ### 12.7 12.7 0.0
1996-Oct-02 Wed ### ### ### ### 88.2 88.2 0.0
1996-Oct-01 Tue 6.753 ### 6.75 ### ### ### 0.0
1996-Sep-30 Mon ### 6.8 ### 6.8 84.6 84.6 0.5
1996-Sep-27 Fri 6.77 6.85 6.74 6.84 ### ### 0.5
1996-Sep-26 Thu 6.743 ### 6.74 6.78 68.3 68.3 0.5
1996-Sep-25 Wed 6.475 6.73 6.45 6.71 ### ### ###
1996-Sep-24 Tue 6.48 6.52 6.47 6.5 ### ### 0.5
1996-Sep-23 Mon ### ### 6.45 6.45 22.9 22.9 ###
1996-Sep-20 Fri ### 6.53 6.42 6.5 29.1 29.1 0.5
1996-Sep-19 Thu 6.57 6.59 6.5 6.5 17.4 17.4 0.5
1996-Sep-18 Wed ### 6.58 ### 6.56 85.2 85.2 0.5
1996-Sep-17 Tue 6.55 6.55 6.5 6.51 ### ### ###
1996-Sep-16 Mon ### 6.51 6.47 6.5 75.4 75.4 0.5
1996-Sep-13 Fri 6.49 6.5 ### 6.43 19.7 19.7 ###
1996-Sep-12 Thu ### 6.54 6.46 6.5 ### ### 0.5
1996-Sep-11 Wed ### ### 6.45 6.5 ### ### 0.5
1996-Sep-10 Tue 6.273 6.43 6.257 6.43 ### ### ###
1996-Sep-09 Mon 6.151 6.2 ### 6.2 81.0 81.0 0.4
1996-Sep-06 Fri ### ### ### ### 76.4 76.4 0.0
1996-Sep-05 Thu ### ### ### ### 84.6 84.6 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### 6 78.4 78.4 0.4
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 5.956 ### ### ### ### ### 0.0
1996-Aug-29 Thu 5.7 6 5.7 6 96.5 96.5 0.4
1996-Aug-28 Wed ### ### ### 5.58 ### ### 0.4
1996-Aug-27 Tue 5.44 5.5 5.43 5.47 ### ### ###
1996-Aug-26 Mon 5.44 5.45 5.42 5.44 74.4 74.4 0.4
1996-Aug-23 Fri 5.448 5.45 5.42 5.44 ### ### 0.4
1996-Aug-22 Thu 5.44 5.46 5.4 5.43 ### ### 0.4
1996-Aug-21 Wed 5.47 5.47 5.44 5.44 18.5 18.5 0.4
1996-Aug-20 Tue ### 5.5 5.46 5.47 ### ### ###
1996-Aug-19 Mon 5.49 5.52 5.49 5.5 65.9 65.9 0.4
1996-Aug-16 Fri 5.46 5.49 5.46 5.47 66.1 66.1 ###
1996-Aug-15 Thu 5.481 5.5 5.46 5.46 20.4 20.4 ###
1996-Aug-14 Wed 5.46 5.53 5.46 5.48 73.4 73.4 ###
1996-Aug-13 Tue 5.48 5.5 5.46 5.49 ### ### 0.4
1996-Aug-12 Mon 5.45 5.5 5.45 5.5 84.5 84.5 0.4
1996-Aug-09 Fri 5.5 5.53 5.45 5.45 19.4 19.4 ###
1996-Aug-08 Thu 5.52 5.54 5.5 5.5 ### ### 0.4
1996-Aug-07 Wed 5.53 5.53 5.51 5.51 25.0 25.0 ###
1996-Aug-06 Tue 5.56 5.56 5.53 5.53 ### ### ###
1996-Aug-05 Mon ### ### ### 5.58 80.2 80.2 0.4
1996-Aug-02 Fri 5.5 5.5 5.47 5.5 ### ### 0.4
1996-Aug-01 Thu 5.478 5.5 5.478 5.5 71.8 71.8 0.4
1996-Jul-31 Wed 5.45 5.5 5.44 5.47 ### ### ###
1996-Jul-30 Tue 5.4 5.41 ### 5.4 77.2 77.2 0.4
1996-Jul-29 Mon 5.447 5.45 ### 5.42 33.2 33.2 0.4
1996-Jul-26 Fri 5.4 5.45 5.4 5.45 78.3 78.3 ###
1996-Jul-25 Thu 5.448 5.45 5.4 5.4 ### ### 0.4
1996-Jul-24 Wed 5.46 5.48 5.43 5.45 36.1 36.1 ###
1996-Jul-23 Tue 5.46 5.5 5.46 5.48 81.2 81.2 ###
1996-Jul-22 Mon ### 5.5 ### 5.5 95.4 95.4 0.4
1996-Jul-19 Fri 5.27 5.4 5.27 ### ### ### 0.0
1996-Jul-18 Thu 5.227 ### ### 5.2 19.3 19.3 ###
1996-Jul-17 Wed ### 5.21 ### 5.2 32.1 32.1 ###
1996-Jul-16 Tue 5.182 5.2 ### 5.2 84.4 84.4 ###
1996-Jul-15 Mon ### 5.23 ### 5.22 90.1 90.1 0.4
1996-Jul-12 Fri ### ### ### 5.2 30.5 30.5 ###
1996-Jul-11 Thu 5.2 5.29 5.2 5.23 82.6 82.6 ###
1996-Jul-10 Wed ### 5.2 ### 5.2 ### ### ###
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 5.26 5.26 5.2 5.24 23.1 23.1 0.4
1996-Jul-04 Thu 5.28 5.28 5.2 5.26 26.1 26.1 0.4
1996-Jul-03 Wed 5.27 ### 5.26 5.28 ### ### 0.4
1996-Jul-02 Tue 5.25 5.28 5.23 5.27 ### ### ###
1996-Jul-01 Mon ### ### ### 5.22 14.3 14.3 0.4


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 03:34:20 thru 2025-12-30 03:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000