Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:53:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section



End of day Prices (full format),

85 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.52
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 4.25 4.25 4.25 4.25 ### ### ###
2005-Nov-17 Thu 4.29 ### 4.29 ### 18,041 ### 69.4 69.4 0.0
2005-Nov-16 Wed 4.21 4.29 ### 4.29 84.2 84.2 ###
2005-Nov-15 Tue 4.2 4.23 ### 4.2 17,749 ### ### ### ###
2005-Nov-14 Mon 4.21 4.25 ### 4.2 44,822 95,246 ### ### ###
2005-Nov-11 Fri 4.25 4.25 4.2 4.2 24.3 24.3 ###
2005-Nov-10 Thu 4.2 4.25 4.2 4.25 109,877 ### ### ### ###
2005-Nov-09 Wed ### ### ### ### 26,672 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 4.4 4.43 4.4 4.4 109,182 ### 73.5 73.5 0.3
2005-Nov-04 Fri 4.4 4.4 ### 4.4 24,453 ### ### ### 0.3
2005-Nov-03 Thu ### 4.43 ### 4.43 10,887 ### ### ### ###
2005-Nov-02 Wed ### 4.44 ### 4.44 12,843 ### 87.2 87.2 0.3
2005-Nov-01 Tue ### ### ### ### 3,385 0 ### ### 0.0
2005-Oct-31 Mon ### 4.44 ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 4.41 4.41 ### ### 5,488 ### ### ### 0.0
2005-Oct-27 Thu ### 4.41 ### 4.41 15,549 34,285 82.8 82.8 ###
2005-Oct-26 Wed ### 4.42 ### 4.41 69.8 69.8 ###
2005-Oct-25 Tue ### ### 4.24 ### 72.8 72.8 0.0
2005-Oct-24 Mon 4.42 4.42 4.4 4.41 33.4 33.4 ###
2005-Oct-21 Fri 4.5 4.5 4.42 4.48 21,976 ### ### ### ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 4.55 4.59 4.54 4.59 83.6 83.6 0.3
2005-Oct-18 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Oct-17 Mon 4.55 4.55 4.55 4.55 70.1 70.1 0.3
2005-Oct-14 Fri 4.55 4.59 4.47 4.59 80.3 80.3 0.3
2005-Oct-13 Thu 4.59 4.59 4.5 4.5 4,749 21,584 ### ### ###
2005-Oct-12 Wed 4.59 4.59 4.55 4.57 26.7 26.7 ###
2005-Oct-11 Tue ### ### 4.5 4.59 5,847 13,155 36.6 36.6 0.3
2005-Oct-10 Mon 4.55 4.55 4.51 4.55 31,475 142,581 ### ### 0.3
2005-Oct-07 Fri 4.4 4.5 ### 4.5 3,147 7,080 ### ### ###
2005-Oct-06 Thu 4.56 4.56 4.5 4.5 38.8 38.8 ###
2005-Oct-05 Wed ### ### ### ### 59,129 0 84.4 84.4 0.0
2005-Oct-04 Tue 4.5 ### 4.5 ### 29,772 66,987 ### ### 0.0
2005-Oct-03 Mon 4.49 4.51 4.49 4.5 17,448 ### 69.8 69.8 ###
2005-Sep-30 Fri 4.48 4.5 4.48 4.5 ### ### ###
2005-Sep-29 Thu 4.45 4.48 4.41 4.48 ### ### ###
2005-Sep-28 Wed ### 4.47 ### 4.47 43,740 97,758 89.7 89.7 ###
2005-Sep-27 Tue ### ### ### ### 17,223 0 71.6 71.6 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 4.4 4.45 4.4 4.45 26,970 119,342 77.5 77.5 0.3
2005-Sep-22 Thu 4.46 4.46 4.42 4.42 7,127 31,643 23.7 23.7 0.3
2005-Sep-21 Wed 4.43 4.45 ### 4.45 72.4 72.4 0.3
2005-Sep-20 Tue 4.47 4.47 4.44 4.45 10,174 45,325 27.8 27.8 0.3
2005-Sep-19 Mon 4.46 4.46 4.45 4.46 36,749 ### ### ### 0.3
2005-Sep-16 Fri 4.58 4.58 4.46 4.46 ### ### 0.3
2005-Sep-15 Thu 4.55 4.59 4.55 4.59 44,775 204,621 ### ### 0.3
2005-Sep-14 Wed 4.56 4.56 4.56 4.56 20,225 92,225 67.0 67.0 0.3
2005-Sep-13 Tue 4.44 4.55 4.43 4.55 ### ### 0.3
2005-Sep-12 Mon 4.43 4.48 4.43 4.48 10,640 ### ### ### ###
2005-Sep-09 Fri 4.48 4.5 4.45 4.5 62,181 278,259 73.1 73.1 ###
2005-Sep-08 Thu 4.47 4.5 4.47 4.5 ### ### ###
2005-Sep-07 Wed 4.44 4.49 4.44 4.49 46,285 ### 76.7 76.7 ###
2005-Sep-06 Tue 4.43 4.48 4.4 4.48 31,785 141,125 ### ### ###
2005-Sep-05 Mon 4.45 4.47 4.43 4.47 54,376 241,973 76.0 76.0 ###
2005-Sep-02 Fri 4.45 4.5 4.45 4.5 77.0 77.0 ###
2005-Sep-01 Thu 4.51 ### 4.47 ### 82.3 82.3 0.0
2005-Aug-31 Wed ### 4.55 4.26 4.5 92.8 92.8 ###
2005-Aug-30 Tue 4.25 ### ### 4.25 204,850 0 67.5 67.5 ###
2005-Aug-29 Mon 4.48 4.48 4.25 4.28 212,886 929,247 ### ### 0.3
2005-Aug-26 Fri 4.55 4.55 4.5 4.5 67,429 ### ### ### ###
2005-Aug-25 Thu 4.49 ### 4.49 ### ### ### 0.0
2005-Aug-24 Wed 4.55 4.79 4.5 4.5 ### ### ###
2005-Aug-23 Tue 4.51 4.79 4.51 4.56 ### ### 0.3
2005-Aug-22 Mon 4.5 ### 4.42 4.55 7,780 ### 76.2 76.2 0.3
2005-Aug-19 Fri ### 4.5 ### 4.5 ### ### ###
2005-Aug-18 Thu 4.5 4.5 ### 4.4 19.1 19.1 0.3
2005-Aug-17 Wed 4.5 4.51 4.41 4.51 ### ### 0.3
2005-Aug-16 Tue 4.5 4.51 4.5 4.51 35,428 ### 66.8 66.8 0.3
2005-Aug-15 Mon 4.5 4.51 4.5 4.5 67.3 67.3 ###
2005-Aug-12 Fri 4.43 4.58 4.25 4.58 ### ### 0.3
2005-Aug-11 Thu ### 4.51 4.29 4.45 97,370 428,428 85.7 85.7 0.3
2005-Aug-10 Wed ### ### 4.49 4.58 22,427 50,348 20.1 20.1 0.3
2005-Aug-09 Tue 4.79 4.79 ### ### 9.8 9.8 0.0
2005-Aug-08 Mon ### ### 4.75 4.75 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 4,680 0 80.3 80.3 0.0
2005-Aug-03 Wed ### ### 4.8 ### 18,976 45,542 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 948 0 77.9 77.9 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 4.86 ### 4.86 ### 12,325 29,949 ### ### 0.0
2005-Jul-28 Thu ### 5 4.86 ### 22.3 22.3 0.0
2005-Jul-27 Wed ### 5 ### 5 ### ### 0.4
2005-Jul-26 Tue ### ### 4.84 ### 61,240 ### 30.7 30.7 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:53:39 thru 2024-11-01 10:53:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000