Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 12:39:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

85 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2013-Aug-19 Mon ### ### ### ### 74.2 74.2 0.0
2013-Aug-16 Fri ### ### ### ### 32,941 0 70.7 70.7 0.0
2013-Aug-15 Thu ### 8.29 ### ### 72,528 300,628 ### ### 0.0
2013-Aug-14 Wed ### 8.26 ### 8.2 17,059 70,453 76.7 76.7 0.6
2013-Aug-13 Tue 8.26 8.26 ### ### 16.3 16.3 0.0
2013-Aug-12 Mon ### 8.26 ### 8.24 1,528,083 6,310,982 ### ### 0.6
2013-Aug-09 Fri ### 8.23 ### ### 31.4 31.4 0.0
2013-Aug-08 Thu 8.25 8.26 ### ### ### ### 0.0
2013-Aug-07 Wed 8.4 8.45 ### 8.2 ### ### 0.6
2013-Aug-06 Tue ### ### 8.26 8.26 3,821 15,780 ### ### 0.6
2013-Aug-05 Mon ### ### 8.24 ### 28.0 28.0 0.0
2013-Aug-02 Fri ### 8.4 8.28 ### 13,542 112,940 24.0 24.0 0.0
2013-Aug-01 Thu ### ### 8.28 ### 33.6 33.6 0.0
2013-Jul-31 Wed ### 8.5 8.21 ### 8,358 ### ### ### 0.0
2013-Jul-30 Tue ### ### 8.2 ### 45,578 ### 70.8 70.8 0.0
2013-Jul-29 Mon 8.4 8.47 ### ### 8,628 ### 28.3 28.3 0.0
2013-Jul-26 Fri 8.5 8.5 ### ### 16,528 70,244 14.5 14.5 0.0
2013-Jul-25 Thu 8.5 8.5 ### 8.44 ### ### 0.6
2013-Jul-24 Wed 8.24 8.42 ### 8.41 5,679 ### ### ### ###
2013-Jul-23 Tue 8.28 8.28 ### ### 5,775 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### 8.23 19,123 0 ### ### 0.6
2013-Jul-19 Fri ### ### ### 8.29 82.2 82.2 0.6
2013-Jul-18 Thu ### 8.44 ### ### ### ### 0.0
2013-Jul-17 Wed 8.52 8.52 8.26 ### 25,887 ### ### ### 0.0
2013-Jul-16 Tue 8.81 8.81 8.56 8.56 148,385 1,288,723 13.8 13.8 ###
2013-Jul-15 Mon 8.75 8.89 8.75 8.8 11,282 ### 77.2 77.2 0.6
2013-Jul-12 Fri 8.7 8.8 ### 8.75 74.2 74.2 0.6
2013-Jul-11 Thu 8.44 ### 8.44 ### 30,878 ### ### ### 0.0
2013-Jul-10 Wed 8.4 8.44 8.4 8.41 1,553 13,076 ### ### ###
2013-Jul-09 Tue 8.5 8.5 ### 8.49 ### ### ###
2013-Jul-08 Mon 8.45 8.51 8.4 8.5 ### ### 0.6
2013-Jul-05 Fri 8.5 8.5 8.4 8.45 13,648 115,325 ### ### ###
2013-Jul-04 Thu ### 8.5 ### 8.5 27,285 ### ### ### 0.6
2013-Jul-03 Wed ### 8.43 8.26 8.4 ### ### ###
2013-Jul-02 Tue ### 8.45 8.27 ### ### ### 0.0
2013-Jul-01 Mon ### ### 8.23 ### ### ### 0.0
2013-Jun-28 Fri ### ### 8.21 8.27 ### ### ###
2013-Jun-27 Thu 8.29 ### ### ### ### ### 0.0
2013-Jun-26 Wed 8.27 ### ### 8.24 22.7 22.7 0.6
2013-Jun-25 Tue ### ### ### 8.27 86.6 86.6 ###
2013-Jun-24 Mon ### ### ### ### 35,220 0 88.9 88.9 0.0
2013-Jun-21 Fri ### ### ### ### 75,854 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed 7.79 ### 7.74 ### 89.2 89.2 0.0
2013-Jun-18 Tue 7.73 7.81 ### 7.73 ### ### 0.6
2013-Jun-17 Mon 7.7 7.75 ### 7.72 124,746 ### ### ### ###
2013-Jun-14 Fri 7.81 7.89 7.45 7.72 18.6 18.6 ###
2013-Jun-13 Thu ### ### ### ### 34,927 0 26.8 26.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 78.0 78.0 0.0
2013-Jun-07 Fri ### ### ### ### 93,375 0 12.6 12.6 0.0
2013-Jun-06 Thu 8.5 8.5 ### ### ### ### 0.0
2013-Jun-05 Wed 8.56 8.56 ### 8.56 ### ### ###
2013-Jun-04 Tue 8.55 8.55 ### 8.55 26,579 113,625 67.3 67.3 ###
2013-Jun-03 Mon 8.5 8.51 8.43 8.46 71,759 ### ### ### 0.6
2013-May-31 Fri 8.47 8.57 8.44 8.5 30,743 ### 72.0 72.0 0.6
2013-May-30 Thu 8.4 ### ### 8.59 42,345 0 ### ### ###
2013-May-29 Wed ### ### 8.41 8.52 29,356 123,441 22.4 22.4 0.6
2013-May-28 Tue ### 8.45 ### 8.45 ### ### ###
2013-May-27 Mon 8.4 8.4 8.2 ### 32,743 ### ### ### 0.0
2013-May-24 Fri 8.7 8.7 8.25 8.4 ### ### ###
2013-May-23 Thu 8.81 8.86 8.7 8.7 ### ### ###
2013-May-22 Wed 8.85 ### 8.79 8.82 ### ### ###
2013-May-21 Tue 8.79 ### 8.79 8.85 81.3 81.3 0.6
2013-May-20 Mon ### 8.8 ### 8.8 14,778 65,023 ### ### 0.6
2013-May-17 Fri ### 8.74 ### ### 11,979 52,348 72.6 72.6 0.0
2013-May-16 Thu 8.75 8.77 ### ### 109,554 ### 35.2 35.2 0.0
2013-May-15 Wed 8.7 8.8 ### 8.74 46,741 ### ### ### 0.6
2013-May-14 Tue ### 8.7 ### ### 29.7 29.7 0.0
2013-May-13 Mon ### 8.8 8.52 ### 31.9 31.9 0.0
2013-May-10 Fri ### 8.79 8.57 ### 21,957 190,586 ### ### 0.0
2013-May-09 Thu 8.49 ### 8.49 ### ### ### 0.0
2013-May-08 Wed 8.59 8.59 8.46 8.49 18.6 18.6 ###
2013-May-07 Tue 8.57 8.57 8.4 8.53 ### ### ###
2013-May-06 Mon 8.58 ### 8.53 8.59 ### ### ###
2013-May-03 Fri 8.47 8.59 8.47 8.58 17,570 149,872 81.4 81.4 0.6
2013-May-02 Thu 8.57 ### 8.46 8.47 35,547 ### 30.1 30.1 ###
2013-May-01 Wed 8.59 ### 8.57 8.59 65,079 ### 75.7 75.7 ###
2013-Apr-30 Tue 8.45 8.58 8.43 8.58 ### ### 0.6
2013-Apr-29 Mon ### 8.47 8.29 8.44 85.2 85.2 0.6
2013-Apr-26 Fri ### 8.29 ### 8.28 ### ### ###
2013-Apr-24 Wed ### 8.2 ### 8.2 26,983 ### 76.8 76.8 0.6
2013-Apr-23 Tue ### 8.2 ### ### 79.3 79.3 0.0
2013-Apr-22 Mon ### ### ### ### 101,381 0 74.3 74.3 0.0
2013-Apr-19 Fri ### ### ### ### 89,641 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 12:39:41 thru 2024-06-12 12:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000