|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 11:19:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 48...
|
TOC    Company Info for AHD    Limits |
Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED
Listing Code
| AHD
|
Listing Name
| AMALGAMATED HOLDINGS LIMITED
|
GICS Sector
| Media
|
ISIN Name
| AMALGAMATED HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AHD2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for AHD .. Monday 21st December 2015
AHD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.52
| 1
| 0.0 |
MAX
| 16.21
| 12,528,889
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom |
End of day Prices (full format), 85 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.52 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 3.51
| 3.51
| 3.5
| 3.5
| 11,658
| ###
| 35.5
| 35.5
| 0.3 |
2000-Mar-15 Wed
| ###
| 3.4
| ###
| 3.4
| 6,470
| ###
| ###
| ###
| 0.2 |
2000-Mar-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Mar-13 Mon
| 3.4
| 3.4
| ###
| ###
| 22,775
| ###
| 28.4
| 28.4
| 0.0 |
2000-Mar-10 Fri
| 3.42
| 3.42
| ###
| 3.4
|
|
| 33.5
| 33.5
| 0.2 |
2000-Mar-09 Thu
| 3.5
| 3.5
| 3.42
| 3.5
| 208,146
| 720,185
| ###
| ###
| 0.3 |
2000-Mar-08 Wed
| 3.46
| 3.5
| 3.46
| 3.5
| 7,686
| 26,747
| 69.9
| 69.9
| 0.3 |
2000-Mar-07 Tue
| ###
| 3.5
| ###
| 3.5
| 19,945
| ###
| ###
| ###
| 0.3 |
2000-Mar-06 Mon
| ###
| ###
| ###
| 3.41
| 9,183
| 0
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| 3.5
| 3.5
| 19,525
| ###
| ###
| ###
| 0.3 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 26,742
| 0
| 23.8
| 23.8
| 0.0 |
2000-Feb-29 Tue
| 3.8
| 3.8
| 3.78
| 3.78
| 21,649
| 82,049
| 39.6
| 39.6
| 0.3 |
2000-Feb-28 Mon
| 4
| 4
| 3.82
| 3.82
| 25,672
| 100,377
| ###
| ###
| 0.3 |
2000-Feb-25 Fri
| 4
| 4
| 3.85
| 3.85
| 2,426
| 9,522
| ###
| ###
| 0.3 |
2000-Feb-24 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2000-Feb-18 Fri
| 3.81
| 3.82
| 3.81
| 3.81
|
|
| 69.3
| 69.3
| 0.3 |
2000-Feb-17 Thu
| 3.82
| 3.82
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2000-Feb-16 Wed
| ###
| 3.8
| ###
| 3.8
| 30,745
| ###
| 86.3
| 86.3
| ### |
2000-Feb-15 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| ###
| 3.75
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 3.57
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Feb-09 Wed
| ###
| 3.76
| ###
| ###
| 114,348
| 214,974
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 3.72
| 3.72
| 3.72
| 3.72
| 43,285
| 161,020
| ###
| ###
| 0.3 |
2000-Feb-04 Fri
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2000-Feb-03 Thu
| 3.7
| 3.72
| ###
| ###
| 20,229
| 37,625
| 32.7
| 32.7
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 21,851
| 0
| 72.3
| 72.3
| 0.0 |
2000-Feb-01 Tue
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 3.649
| 3.8
| 3.649
| 3.7
| 17,925
| ###
| ###
| ###
| 0.3 |
2000-Jan-28 Fri
| 3.78
| 3.8
| 3.75
| 3.8
|
|
| 70.4
| 70.4
| ### |
2000-Jan-27 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 65.1
| 65.1
| 0.3 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 26,021
| 0
| 31.5
| 31.5
| 0.0 |
2000-Jan-24 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jan-21 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 50
| 189
| 63.2
| 63.2
| 0.3 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 787
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 3.627
| ###
| 3.627
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Jan-18 Tue
| ###
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 3.8
| 3.8
| ###
| 3.7
|
|
| 18.0
| 18.0
| 0.3 |
2000-Jan-14 Fri
| ###
| ###
| ###
| 3.655
| 16,222
| 0
| 32.5
| 32.5
| ### |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 6,088
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 3.78
| 3.8
| ###
| ###
| 30,522
| ###
| 13.4
| 13.4
| 0.0 |
2000-Jan-10 Mon
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Jan-07 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 314,748
| ###
| ###
| ###
| 0.3 |
2000-Jan-06 Thu
| ###
| 3.82
| 3.75
| 3.75
| 424,188
| 1,605,551
| 31.4
| 31.4
| 0.3 |
2000-Jan-05 Wed
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| 45.5
| 45.5
| 0.3 |
2000-Jan-04 Tue
| ###
| ###
| 3.84
| 3.85
|
|
| 19.0
| 19.0
| 0.3 |
1999-Dec-31 Fri
| ###
| ###
| 3.85
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 3.85
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 3.822
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 3.822
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 3.822
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| 3.8
| 3.82
| 4,755
| ###
| ###
| ###
| 0.3 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 10,356
| 0
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 14,144
| 0
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 3.75
| ###
| 3.75
| 3.87
|
|
| 88.1
| 88.1
| ### |
1999-Dec-17 Fri
| 3.88
| 3.88
| 3.75
| 3.75
|
|
| 13.2
| 13.2
| 0.3 |
1999-Dec-16 Thu
| 3.875
| 3.88
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| 19.5
| 19.5
| 0.3 |
1999-Dec-14 Tue
| 3.85
| 3.89
| 3.85
| 3.88
|
|
| 79.7
| 79.7
| 0.3 |
1999-Dec-13 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1999-Dec-09 Thu
| ###
| 4
| ###
| 4
| 10,150
| ###
| ###
| ###
| 0.3 |
1999-Dec-08 Wed
| ###
| 4
| ###
| 4
|
|
| 86.1
| 86.1
| 0.3 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 32,671
| 0
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 4
| ###
| 159,886
| 319,772
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 46,975
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 103,248
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 4
| ###
| 4
| ###
| 7,949
| ###
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| 4
| 12,052
| 0
| ###
| ###
| 0.3 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 21,845
| 0
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 12,650
| 0
| 15.4
| 15.4
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:19:45 thru 2024-06-01 11:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|