Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 03:07:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

85 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2002-Mar-15 Fri ### 2.73 2.71 2.73 78.2 78.2 ###
2002-Mar-14 Thu 2.678 2.72 ### 2.72 83.4 83.4 0.2
2002-Mar-13 Wed ### ### ### ### 27,887 0 74.7 74.7 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 2.72 2.72 ### ### 58,176 ### 10.7 10.7 0.0
2002-Mar-08 Fri 2.74 2.74 2.71 2.71 24.7 24.7 ###
2002-Mar-07 Thu 2.75 2.78 2.74 2.74 27.2 27.2 0.2
2002-Mar-06 Wed 2.7 2.74 2.7 2.74 ### ### 0.2
2002-Mar-05 Tue ### 2.7 ### ### 22,257 30,046 ### ### 0.0
2002-Mar-04 Mon ### 2.7 ### ### 22,683 30,622 32.3 32.3 0.0
2002-Mar-01 Fri ### ### ### ### 27,248 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 37,875 0 32.1 32.1 0.0
2002-Feb-27 Wed ### ### ### ### 28,372 0 78.8 78.8 0.0
2002-Feb-26 Tue 2.71 2.71 ### ### 154,480 209,320 ### ### 0.0
2002-Feb-25 Mon 2.75 2.75 2.71 2.72 28.9 28.9 0.2
2002-Feb-22 Fri 2.76 2.76 2.74 2.75 33.2 33.2 ###
2002-Feb-21 Thu 2.75 2.76 2.73 2.76 42,929 117,840 ### ### 0.2
2002-Feb-20 Wed 2.75 2.75 2.74 2.74 62,255 170,889 36.8 36.8 0.2
2002-Feb-19 Tue 2.76 2.78 2.75 2.76 86,081 ### ### ### 0.2
2002-Feb-18 Mon 2.73 2.76 2.73 2.76 ### ### 0.2
2002-Feb-15 Fri 2.7 2.74 ### 2.72 75.7 75.7 0.2
2002-Feb-14 Thu 2.658 2.7 2.658 ### 77.1 77.1 0.0
2002-Feb-13 Wed ### ### ### ### 44,950 0 ### ### 0.0
2002-Feb-12 Tue 2.71 2.72 ### ### ### ### 0.0
2002-Feb-11 Mon 2.74 2.75 2.7 2.74 52,321 142,574 67.6 67.6 0.2
2002-Feb-08 Fri 2.71 2.75 2.71 2.74 ### ### 0.2
2002-Feb-07 Thu 2.74 2.74 2.7 2.71 69,279 ### ### ### ###
2002-Feb-06 Wed 2.72 2.74 2.71 2.74 ### ### 0.2
2002-Feb-05 Tue 2.73 2.73 ### 2.72 32.9 32.9 0.2
2002-Feb-04 Mon 2.743 2.78 ### 2.78 3,081,878 ### ### ### 0.2
2002-Feb-01 Fri 2.53 2.75 2.53 2.75 ### ### ###
2002-Jan-31 Thu 2.51 2.52 2.49 2.52 68.1 68.1 ###
2002-Jan-30 Wed 2.53 2.54 2.5 2.52 34.9 34.9 ###
2002-Jan-29 Tue 2.47 2.53 2.47 2.53 85.3 85.3 ###
2002-Jan-28 Mon 2.48 2.48 2.48 2.48 0 0.2
2002-Jan-25 Fri 2.47 2.49 2.47 2.48 71.8 71.8 0.2
2002-Jan-24 Thu 2.428 2.47 2.428 2.47 41,974 ### 84.1 84.1 ###
2002-Jan-23 Wed 2.45 2.46 2.44 2.46 72.6 72.6 0.2
2002-Jan-22 Tue 2.44 2.46 2.44 2.46 50,142 122,847 73.7 73.7 0.2
2002-Jan-21 Mon 2.453 2.453 2.43 2.44 253,985 ### ### ### 0.2
2002-Jan-18 Fri 2.41 2.47 2.41 2.47 208,951 509,840 ### ### ###
2002-Jan-17 Thu 2.4 2.42 ### 2.41 75.4 75.4 0.2
2002-Jan-16 Wed 2.41 2.43 2.41 2.42 233,379 564,777 ### ### 0.2
2002-Jan-15 Tue 2.4 2.42 ### 2.42 78.1 78.1 0.2
2002-Jan-14 Mon 2.45 2.45 2.41 2.43 539,859 1,311,857 31.6 31.6 ###
2002-Jan-11 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2002-Jan-10 Thu 2.46 2.47 2.46 2.47 70.1 70.1 ###
2002-Jan-09 Wed 2.46 2.47 2.46 2.46 71.0 71.0 0.2
2002-Jan-08 Tue 2.46 2.48 2.46 2.48 102,689 253,641 ### ### 0.2
2002-Jan-07 Mon 2.48 2.48 2.45 2.46 131,174 323,343 24.0 24.0 0.2
2002-Jan-04 Fri 2.46 2.48 2.46 2.48 57,747 ### 73.3 73.3 0.2
2002-Jan-03 Thu 2.5 2.5 2.46 2.46 ### ### 0.2
2002-Jan-02 Wed 2.49 2.5 2.43 2.5 184,841 ### 65.1 65.1 0.2
2001-Dec-31 Mon 2.52 2.52 2.48 2.5 15,250 38,125 ### ### 0.2
2001-Dec-28 Fri 2.48 2.51 2.45 2.51 30,073 74,581 ### ### ###
2001-Dec-27 Thu 2.47 2.48 2.47 2.47 62.2 62.2 ###
2001-Dec-24 Mon 2.45 2.51 2.44 2.47 107,350 ### ### ### ###
2001-Dec-21 Fri 2.44 2.45 2.42 2.44 ### ### 0.2
2001-Dec-20 Thu 2.42 2.44 2.41 2.44 70,251 170,358 79.5 79.5 0.2
2001-Dec-19 Wed 2.4 2.44 2.4 2.41 ### ### 0.2
2001-Dec-18 Tue ### 2.42 ### 2.42 147,421 178,379 ### ### 0.2
2001-Dec-17 Mon 2.28 ### 2.27 ### ### ### 0.0
2001-Dec-14 Fri 2.25 2.28 2.25 2.28 2,439,771 5,526,081 ### ### 0.2
2001-Dec-13 Thu 2.27 2.27 2.25 2.25 ### ### ###
2001-Dec-12 Wed 2.27 2.29 2.26 2.29 446,521 ### 81.5 81.5 ###
2001-Dec-11 Tue 2.258 2.29 2.258 2.28 ### ### 0.2
2001-Dec-10 Mon ### ### 2.26 2.26 19.1 19.1 ###
2001-Dec-07 Fri 2.29 2.29 2.25 2.28 61,851 ### ### ### 0.2
2001-Dec-06 Thu 2.29 2.29 2.28 2.29 75.9 75.9 ###
2001-Dec-05 Wed 2.25 2.28 2.25 2.28 79.8 79.8 0.2
2001-Dec-04 Tue 2.25 2.26 2.24 2.25 60,654 136,471 73.3 73.3 ###
2001-Dec-03 Mon 2.28 2.28 2.24 2.25 29.8 29.8 ###
2001-Nov-30 Fri 2.25 2.28 2.25 2.25 569,545 ### ### ### ###
2001-Nov-29 Thu 2.24 2.25 2.24 2.24 ### ### ###
2001-Nov-28 Wed 2.28 2.28 2.24 2.24 84,289 ### 16.2 16.2 ###
2001-Nov-27 Tue 2.28 ### 2.27 2.27 342,558 ### ### ### 0.2
2001-Nov-26 Mon 2.26 ### 2.26 2.28 210,625 ### ### ### 0.2
2001-Nov-23 Fri 2.27 2.28 2.26 2.26 399,343 ### ### ### ###
2001-Nov-22 Thu 2.2 2.27 2.2 2.25 669,740 ### ### ### ###
2001-Nov-21 Wed 2.27 2.27 2.2 2.2 13.3 13.3 0.2
2001-Nov-20 Tue ### ### ### 2.25 321,076 0 ### ### ###
2001-Nov-19 Mon ### ### ### ### 128,475 0 87.8 87.8 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 1.83 ### 249,228 228,043 97.3 97.3 0.0
2001-Nov-14 Wed 1.76 1.83 1.76 1.83 89.4 89.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 03:07:57 thru 2024-06-12 03:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000