Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:02:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

85 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2003-Jul-22 Tue ### ### ### ### 86.6 86.6 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### 2.57 ### 69.9 69.9 0.0
2003-Jul-17 Thu 2.59 ### 2.59 ### 88.8 88.8 0.0
2003-Jul-16 Wed 2.56 2.59 2.56 2.59 500,025 ### ### ### 0.2
2003-Jul-15 Tue ### ### 2.56 2.56 34,447 ### ### ### 0.2
2003-Jul-14 Mon 2.59 ### 2.56 ### 14,126 18,081 ### ### 0.0
2003-Jul-11 Fri 2.51 2.59 2.51 2.55 8,387 21,386 ### ### 0.2
2003-Jul-10 Thu 2.51 2.52 2.51 2.51 68.8 68.8 ###
2003-Jul-09 Wed 2.56 ### 2.52 2.52 ### ### ###
2003-Jul-08 Tue 2.5 ### 2.5 ### ### ### 0.0
2003-Jul-07 Mon 2.47 2.5 2.47 2.49 78.7 78.7 0.2
2003-Jul-04 Fri 2.41 2.46 2.41 2.44 32,141 ### 83.8 83.8 0.2
2003-Jul-03 Thu 2.41 2.44 2.41 2.41 5,420 13,143 ### ### 0.2
2003-Jul-02 Wed ### 2.42 ### 2.4 28,551 34,546 70.4 70.4 ###
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 2.4 2.4 ### ### 26.6 26.6 0.0
2003-Jun-27 Fri 2.49 2.5 ### ### ### ### 0.0
2003-Jun-26 Thu 2.48 2.5 2.48 2.48 ### ### 0.2
2003-Jun-25 Wed 2.48 2.48 2.41 2.48 16,325 ### ### ### 0.2
2003-Jun-24 Tue 2.47 2.52 2.46 2.46 10,252 25,527 ### ### 0.2
2003-Jun-23 Mon 2.4 2.55 ### 2.55 73,746 94,026 95.2 95.2 0.2
2003-Jun-20 Fri 2.41 2.42 2.41 2.41 47,920 115,726 ### ### 0.2
2003-Jun-19 Thu 2.4 2.41 ### 2.41 73.7 73.7 0.2
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 175,657 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 18.9 18.9 0.0
2003-Jun-12 Thu ### ### ### ### 70,841 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 67,072 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 75.5 75.5 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 2.4 2.4 ### ### 20.0 20.0 0.0
2003-Jun-03 Tue ### 2.4 ### 2.4 81.9 81.9 ###
2003-Jun-02 Mon ### ### ### ### 5,589 0 82.3 82.3 0.0
2003-May-30 Fri 2.44 2.44 ### ### ### ### 0.0
2003-May-29 Thu 2.5 2.52 2.44 2.44 2,279 5,651 15.1 15.1 0.2
2003-May-28 Wed 2.5 2.52 2.48 2.52 144,589 361,472 78.3 78.3 ###
2003-May-27 Tue 2.47 2.48 2.45 2.48 36,378 89,671 ### ### 0.2
2003-May-26 Mon 2.4 2.47 2.4 2.47 90.4 90.4 ###
2003-May-23 Fri ### 2.4 ### ### 17,472 ### 83.2 83.2 0.0
2003-May-22 Thu ### ### ### ### 10,388 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 47,879 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 11,286 0 ### ### 0.0
2003-May-19 Mon ### 2.4 ### ### 12,557 ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 11,785 0 ### ### 0.0
2003-May-15 Thu 2.51 2.51 ### ### ### ### 0.0
2003-May-14 Wed 2.52 2.52 2.51 2.51 26,145 65,754 ### ### ###
2003-May-13 Tue 2.53 2.53 2.5 2.51 16,873 ### 24.2 24.2 ###
2003-May-12 Mon 2.47 2.54 2.46 2.54 38,677 ### ### ### ###
2003-May-09 Fri 2.44 2.49 2.42 2.48 26,853 65,924 ### ### 0.2
2003-May-08 Thu 2.4 2.43 2.4 2.42 18,952 ### ### ### 0.2
2003-May-07 Wed ### 2.4 ### 2.4 ### ### ###
2003-May-06 Tue ### ### ### ### 18,626 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 8,726 0 ### ### 0.0
2003-May-01 Thu 2.28 ### 2.28 ### 85.2 85.2 0.0
2003-Apr-30 Wed ### ### 2.25 2.25 23,881 ### 7.2 7.2 ###
2003-Apr-29 Tue 2.28 ### 2.28 ### 35,240 40,173 ### ### 0.0
2003-Apr-28 Mon ### ### 2.25 2.27 23.2 23.2 0.2
2003-Apr-24 Thu ### ### 2.29 ### ### ### 0.0
2003-Apr-23 Wed ### ### 2.29 2.29 ### ### ###
2003-Apr-22 Tue ### ### 2.29 ### ### ### 0.0
2003-Apr-17 Thu 2.28 ### 2.28 2.28 114,356 ### ### ### 0.2
2003-Apr-16 Wed ### ### 2.28 2.28 224,322 255,727 ### ### 0.2
2003-Apr-15 Tue ### ### ### ### 17.3 17.3 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 11,349 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 49,549 0 85.5 85.5 0.0
2003-Apr-09 Wed ### ### ### ### 77.7 77.7 0.0
2003-Apr-08 Tue ### ### 2.27 ### 30,042 ### ### ### 0.0
2003-Apr-07 Mon 2.24 ### 2.24 2.25 ### ### ###
2003-Apr-04 Fri ### ### 2.22 2.22 2.9 2.9 0.2
2003-Apr-03 Thu ### ### 2.27 ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 29.3 29.3 0.0
2003-Mar-31 Mon 2.42 2.42 ### ### ### ### 0.0
2003-Mar-28 Fri ### 2.42 ### 2.42 ### ### 0.2
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### 2.21 ### 21.1 21.1 0.0
2003-Mar-25 Tue ### 2.4 ### ### 39,044 46,852 70.8 70.8 0.0
2003-Mar-24 Mon 2.4 2.4 ### 2.4 33,657 40,388 79.4 79.4 ###
2003-Mar-21 Fri 2.29 ### 2.29 ### 16,874 19,320 91.9 91.9 0.0
2003-Mar-20 Thu ### ### 2.29 ### 84.7 84.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:02:03 thru 2024-11-01 10:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000