Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 11:27:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHE    Limits Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AHE .. Thursday 30th April 2015

AHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 150 ###
MAX 4.43 8,317,371 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2015-Apr-30 Thu 4.25 4.29 4.22 4.27 ### ### ###
2015-Apr-29 Wed 4.27 ### 4.245 4.27 80.0 80.0 ###
2015-Apr-28 Tue ### ### 4.22 4.26 25.7 25.7 0.3
2015-Apr-27 Mon 4.29 ### 4.27 4.29 743,175 1,586,678 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### 4.2 ### ### ### ### 0.0
2015-Apr-21 Tue ### 4.2 ### ### 33.1 33.1 0.0
2015-Apr-20 Mon 4.2 4.2 ### ### 802,359 1,684,953 ### ### 0.0
2015-Apr-17 Fri 4.25 4.29 4.21 4.22 649,570 2,760,672 33.2 33.2 ###
2015-Apr-16 Thu 4.21 4.26 4.2 4.25 529,541 2,239,958 78.0 78.0 ###
2015-Apr-15 Wed ### ### ### 4.2 ### ### ###
2015-Apr-14 Tue 4.28 ### 4.25 ### 577,675 1,227,559 ### ### 0.0
2015-Apr-13 Mon 4.29 ### 4.26 4.28 561,751 1,196,529 ### ### 0.3
2015-Apr-10 Fri ### ### 4.26 4.26 19.7 19.7 0.3
2015-Apr-09 Thu 4.28 ### 4.26 4.28 ### ### 0.3
2015-Apr-08 Wed 4.23 4.28 4.22 4.27 729,045 3,098,441 75.5 75.5 ###
2015-Apr-07 Tue 4.25 ### ### 4.21 29.4 29.4 ###
2015-Apr-02 Thu 4.2 4.29 4.2 4.25 ### ### ###
2015-Apr-01 Wed 4.2 4.24 ### ### 538,783 ### ### ### 0.0
2015-Mar-31 Tue 4.22 4.27 4.2 4.2 818,074 3,464,543 26.2 26.2 ###
2015-Mar-30 Mon 4.2 4.22 ### 4.2 ### ### ###
2015-Mar-27 Fri ### 4.24 ### 4.21 75.8 75.8 ###
2015-Mar-26 Thu 4.22 4.22 4.145 ### 27.5 27.5 0.0
2015-Mar-25 Wed 4.24 4.25 4.21 4.23 32.4 32.4 0.3
2015-Mar-24 Tue 4.2 4.26 ### 4.24 77.7 77.7 0.3
2015-Mar-23 Mon 4.23 4.23 ### 4.2 939,327 1,986,676 25.2 25.2 ###
2015-Mar-20 Fri 4.21 4.24 ### 4.21 710,726 ### ### ### ###
2015-Mar-19 Thu ### 4.21 ### 4.21 937,876 1,974,228 ### ### ###
2015-Mar-18 Wed ### ### ### ### 1,159,758 0 ### ### 0.0
2015-Mar-17 Tue 4.2 4.2 ### ### 29.4 29.4 0.0
2015-Mar-16 Mon ### ### ### ### 79.7 79.7 0.0
2015-Mar-13 Fri 4.26 4.26 ### ### 1,592,381 3,391,771 10.8 10.8 0.0
2015-Mar-12 Thu 4.2 4.26 ### 4.25 960,540 2,045,950 ### ### ###
2015-Mar-11 Wed ### ### ### 4.29 86.5 86.5 ###
2015-Mar-10 Tue ### 4.21 4.145 ### 1,021,048 4,265,428 82.7 82.7 0.0
2015-Mar-09 Mon ### 4.2 ### ### 731,988 1,537,174 ### ### 0.0
2015-Mar-06 Fri 4.2 4.21 ### 4.2 ### ### ###
2015-Mar-05 Thu 4.2 4.21 ### 4.21 804,227 ### ### ### ###
2015-Mar-04 Wed ### 4.2 ### ### 84.1 84.1 0.0
2015-Mar-03 Tue 4.22 4.225 ### ### 23.4 23.4 0.0
2015-Mar-02 Mon ### ### ### ### 76.1 76.1 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 741,826 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 78.1 78.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 82.5 82.5 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### 4 1,417,051 0 ### ### 0.3
2015-Feb-16 Mon 3.82 ### 3.81 ### ### ### 0.0
2015-Feb-13 Fri 3.74 3.87 3.73 3.79 74.6 74.6 ###
2015-Feb-12 Thu 3.8 3.81 3.71 3.71 2,415,970 9,084,047 ### ### ###
2015-Feb-11 Wed 3.8 3.82 3.76 3.79 34.7 34.7 ###
2015-Feb-10 Tue 3.84 3.86 3.76 3.76 1,560,348 5,944,925 ### ### 0.3
2015-Feb-09 Mon 3.79 3.81 3.77 3.8 477,877 1,811,153 ### ### ###
2015-Feb-06 Fri 3.79 3.81 3.76 3.79 735,071 2,782,243 ### ### ###
2015-Feb-05 Thu 3.77 3.82 3.77 3.79 552,488 ### ### ### ###
2015-Feb-04 Wed 3.8 3.81 3.755 3.77 539,254 2,039,728 25.1 25.1 ###
2015-Feb-03 Tue 3.78 3.83 3.7 3.75 1,359,350 5,117,952 ### ### 0.3
2015-Feb-02 Mon 3.78 3.83 3.75 3.77 28.1 28.1 ###
2015-Jan-30 Fri ### ### 3.77 3.78 ### ### 0.3
2015-Jan-29 Thu 3.83 3.89 3.83 3.89 ### ### 0.3
2015-Jan-28 Wed 3.79 3.85 3.77 3.84 ### ### 0.3
2015-Jan-27 Tue ### 3.8 ### 3.8 1,073,585 ### 91.2 91.2 ###
2015-Jan-23 Fri ### 3.71 ### ### 72.8 72.8 0.0
2015-Jan-22 Thu ### ### 3.59 ### 777,947 ### ### ### 0.0
2015-Jan-21 Wed 3.58 ### 3.575 3.59 68.7 68.7 ###
2015-Jan-20 Tue 3.59 ### 3.55 3.57 ### ### 0.3
2015-Jan-19 Mon ### ### 3.57 3.59 846,528 1,511,052 26.3 26.3 ###
2015-Jan-16 Fri ### 3.7 3.555 3.58 15.5 15.5 0.3
2015-Jan-15 Thu 3.72 3.72 ### ### 1,397,825 2,599,954 ### ### 0.0
2015-Jan-14 Wed 3.84 3.845 3.72 3.74 621,428 2,350,551 14.9 14.9 0.3
2015-Jan-13 Tue 3.79 3.85 3.78 3.85 345,144 1,316,724 ### ### 0.3
2015-Jan-12 Mon 3.83 3.83 3.8 3.81 403,351 1,538,784 ### ### 0.3
2015-Jan-09 Fri 3.87 3.89 3.82 3.84 17.7 17.7 0.3
2015-Jan-08 Thu 3.8 3.87 3.8 3.84 429,752 ### 83.2 83.2 0.3
2015-Jan-07 Wed 3.76 3.81 3.72 3.79 77.2 77.2 ###
2015-Jan-06 Tue 3.86 3.86 3.74 3.77 470,226 1,786,858 ### ### ###
2015-Jan-05 Mon 3.87 3.885 3.83 3.88 449,351 1,733,371 ### ### 0.3
2015-Jan-02 Fri 3.84 3.88 3.79 3.87 154,449 ### 69.4 69.4 ###
2014-Dec-31 Wed 3.81 3.87 3.77 3.81 69.2 69.2 0.3
2014-Dec-30 Tue 3.86 ### 3.79 3.8 197,088 373,481 19.8 19.8 ###
2014-Dec-29 Mon 3.8 3.89 3.76 3.86 76.4 76.4 0.3
2014-Dec-24 Wed 3.73 3.76 3.7 3.75 ### ### 0.3
2014-Dec-23 Tue 3.76 3.78 3.71 3.71 235,959 ### ### ### ###
2014-Dec-22 Mon 3.7 3.76 ### 3.74 ### ### 0.3
2014-Dec-19 Fri ### 3.72 ### ### 1,226,841 2,281,924 ### ### 0.0
2014-Dec-18 Thu 3.58 ### 3.55 3.58 984,074 ### ### ### 0.3
2014-Dec-17 Wed 3.57 ### 3.55 3.55 617,025 ### ### ### ###
2014-Dec-16 Tue 3.56 ### 3.56 3.57 ### ### 0.3
2014-Dec-15 Mon ### ### 3.55 3.57 860,441 1,527,282 20.3 20.3 0.3
2014-Dec-12 Fri 3.7 3.74 ### ### ### ### 0.0
2014-Dec-11 Thu ### 3.71 ### ### 539,783 ### ### ### 0.0
2014-Dec-10 Wed 3.7 3.74 ### 3.72 654,977 ### ### ### 0.3
2014-Dec-09 Tue 3.81 3.84 ### ### ### ### 0.0
2014-Dec-08 Mon 3.89 ### 3.81 3.81 1,344,223 2,560,744 ### ### 0.3
2014-Dec-05 Fri ### ### 3.87 ### 22.1 22.1 0.0
2014-Dec-04 Thu 4 4 ### ### 728,257 ### 19.9 19.9 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue 3.88 ### 3.85 ### 73.1 73.1 0.0
2014-Dec-01 Mon ### ### 3.86 3.86 767,171 1,480,640 35.7 35.7 0.3
2014-Nov-28 Fri ### ### ### ### 31.1 31.1 0.0
2014-Nov-27 Thu ### ### ### ### 689,045 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 437,042 0 73.4 73.4 0.0
2014-Nov-25 Tue ### ### ### ### 728,175 0 25.7 25.7 0.0
2014-Nov-24 Mon ### ### ### ### 546,342 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 743,776 0 36.9 36.9 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 693,988 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 32.6 32.6 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 24.1 24.1 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### 3.88 ### 332,741 ### ### ### 0.0
2014-Nov-10 Mon ### ### 3.88 ### 71.6 71.6 0.0
2014-Nov-07 Fri 3.85 ### 3.84 ### ### ### 0.0
2014-Nov-06 Thu 3.82 3.84 3.8 3.83 211,352 ### ### ### ###
2014-Nov-05 Wed 3.81 3.82 3.78 3.79 317,476 ### 30.6 30.6 ###
2014-Nov-04 Tue 3.77 3.8 3.75 3.8 ### ### ###
2014-Nov-03 Mon 3.82 3.83 3.75 3.75 420,421 ### 23.3 23.3 0.3
2014-Oct-31 Fri 3.79 3.83 3.78 3.81 72.5 72.5 0.3
2014-Oct-30 Thu 3.79 3.83 3.77 3.77 ### ### ###
2014-Oct-29 Wed 3.76 ### 3.76 3.76 ### ### 0.3
2014-Oct-28 Tue 3.78 3.79 3.72 3.75 545,945 2,050,023 ### ### 0.3
2014-Oct-27 Mon 3.76 3.8 3.76 3.79 217,889 823,620 80.7 80.7 ###
2014-Oct-24 Fri 3.77 3.79 3.73 3.76 527,381 1,982,952 ### ### 0.3
2014-Oct-23 Thu 3.8 3.81 3.71 3.74 ### ### 0.3
2014-Oct-22 Wed ### 3.77 ### 3.77 1,827,878 3,445,550 ### ### ###
2014-Oct-21 Tue ### 3.7 ### ### 420,784 778,450 21.6 21.6 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 3.59 ### ### ### 0.0
2014-Oct-16 Thu 3.55 ### 3.53 3.59 548,458 968,028 ### ### ###
2014-Oct-15 Wed 3.59 ### 3.55 3.58 289,226 513,376 30.2 30.2 0.3
2014-Oct-14 Tue 3.5 ### 3.5 3.59 480,782 ### ### ### ###
2014-Oct-13 Mon 3.58 3.58 3.45 3.55 453,658 ### 27.7 27.7 ###
2014-Oct-10 Fri 3.7 3.7 ### ### 18.0 18.0 0.0
2014-Oct-09 Thu 3.73 3.78 3.73 3.75 200,949 ### 72.3 72.3 0.3
2014-Oct-08 Wed 3.74 3.75 ### 3.72 26.6 26.6 0.3
2014-Oct-07 Tue 3.8 3.81 3.75 3.78 988,549 ### 34.8 34.8 0.3
2014-Oct-06 Mon 3.77 3.81 3.74 3.79 340,385 1,284,953 81.5 81.5 ###
2014-Oct-03 Fri 3.75 3.79 3.7 3.74 ### ### 0.3
2014-Oct-02 Thu 3.75 3.8 ### 3.78 1,084,276 2,060,124 81.5 81.5 0.3
2014-Oct-01 Wed 3.73 3.81 3.73 3.8 806,045 3,038,789 ### ### ###
2014-Sep-30 Tue 3.7 3.78 ### 3.77 534,944 1,011,044 86.0 86.0 ###
2014-Sep-29 Mon ### 3.745 ### 3.71 ### ### ###
2014-Sep-26 Fri ### 3.77 ### ### 468,659 883,422 ### ### 0.0
2014-Sep-25 Thu 3.71 3.77 3.71 3.77 85.6 85.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 23:27:03 thru 2025-05-24 23:27:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000