Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 05:53:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHN) ATHENA RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AHN    Limits Next Section


Company Details for (AHN) ATHENA RESOURCES LIMITED

Listing Code AHN
Listing Name ATHENA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ATHENA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHN1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AHN .. Friday 9th May 2025

AHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 102,557,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (AHN) ATHENA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 3.5 3.5 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 284,570 0 1.5 1.5 0.0
2008-Jun-25 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 90,458 0 ### ### 0.0
2008-Jun-20 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 7.0 7.0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 9,857 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.175 0.175 0.175 0.175 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.175 0.175 20.1 20.1 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.155 0.155 ### ### 28,857 ### ### ### 0.0
2008-May-26 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-May-22 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-May-21 Wed ### 0.155 ### 0.155 ### ### ###
2008-May-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 480 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 7,220 0 5.5 5.5 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.185 0.185 ### ### 7,250 670 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 6,250 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 29,086 0 ### ### 0.0
2008-Jan-21 Mon 0.2 0.2 0.2 0.2 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.2 0.2 ### ### 0.0
2008-Jan-17 Thu 0.22 0.22 ### ### 0.5 0.5 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2008-Jan-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.27 0.27 0.27 0.27 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.285 0.285 0.285 0.285 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### 0.29 ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.29 0.29 ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 99.3 99.3 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.29 0.29 0.29 0.29 2,053 ### 90.1 90.1 ###
2007-Dec-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-13 Thu 0.29 0.29 0.29 0.29 51,947 ### ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.29 0.29 0.29 0.29 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 85.0 85.0 0.0
2007-Nov-23 Fri ### ### ### ### 87.1 87.1 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.4 ### ### 98.6 98.6 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Nov-14 Wed 0.42 0.42 0.355 0.355 0.3 0.3 0.0
2007-Nov-13 Tue 0.425 0.425 ### ### 0.6 0.6 0.0
2007-Nov-12 Mon ### ### 0.325 0.325 0.2 0.2 ###
2007-Nov-09 Fri 0.425 0.425 0.425 0.425 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.43 0.43 0.43 0.43 64.9 64.9 ###
2007-Nov-05 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Nov-02 Fri 0.4 0.44 0.4 0.44 15,447 6,487 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.4 0.4 ### ### 66,120 13,224 13.8 13.8 0.0
2007-Oct-30 Tue 0.43 0.43 0.43 0.43 41,078 ### ### ### ###
2007-Oct-29 Mon 0.43 0.43 0.42 0.42 18.9 18.9 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.42 0.425 0.42 0.425 79.1 79.1 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.43 0.43 ### ### 145,442 31,270 0.7 0.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.42 0.42 0.42 0.42 68.5 68.5 ###
2007-Oct-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Oct-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Oct-16 Tue 0.45 0.45 0.45 0.45 1,250 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.44 0.44 0.42 0.42 28,120 ### 7.9 7.9 ###
2007-Oct-12 Fri 0.42 0.45 0.42 0.45 68,750 ### 95.8 95.8 0.0
2007-Oct-11 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon ### 0.42 ### 0.42 43,820 ### ### ### ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.375 0.375 ### ### 33,459 6,273 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 13.7 13.7 0.0
2007-Sep-28 Fri 0.375 0.375 ### 0.375 21,641 4,057 59.6 59.6 ###
2007-Sep-27 Thu ### ### ### ### 83.1 83.1 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.385 ### ### ### 48,342 0 ### ### 0.0
2007-Sep-24 Mon 0.345 ### 0.345 ### 164,383 28,356 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 99.3 99.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 4,089 0 18.3 18.3 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 30,755 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.385 ### 0.385 6,250 ### 91.9 91.9 0.0
2007-Aug-14 Tue 0.4 0.4 0.4 0.4 44,450 17,780 77.9 77.9 0.0
2007-Aug-13 Mon 0.4 0.4 0.4 0.4 30,550 12,220 ### ### 0.0
2007-Aug-10 Fri 0.43 0.43 0.41 0.41 10.0 10.0 ###
2007-Aug-09 Thu 0.425 0.44 0.425 0.44 ### ### ###
2007-Aug-08 Wed 0.41 0.41 0.41 0.41 0 ###
2007-Aug-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-06 Mon 0.41 0.41 0.41 0.41 0 ###
2007-Aug-03 Fri 0.41 0.41 0.41 0.41 0 ###
2007-Aug-02 Thu 0.44 0.44 0.41 0.41 8.8 8.8 ###
2007-Aug-01 Wed 0.44 0.44 0.44 0.44 0 ###
2007-Jul-31 Tue 0.45 0.45 0.44 0.44 ### ### ###
2007-Jul-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-27 Fri 0.43 0.46 0.43 0.43 ### ### ###
2007-Jul-26 Thu 0.47 0.47 0.47 0.47 0 ###
2007-Jul-25 Wed 0.485 0.485 0.47 0.47 ### ### ###
2007-Jul-24 Tue 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2007-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-17 Tue 0.485 0.485 0.485 0.485 67.9 67.9 0.0
2007-Jul-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-13 Fri 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.48 0.51 0.48 0.51 95.4 95.4 ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.54 0.54 0.475 0.475 ### ### ###
2007-Jul-06 Fri 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Jul-05 Thu 0.47 0.56 0.47 0.55 99.5 99.5 ###
2007-Jul-04 Wed 0.53 0.53 0.41 0.41 ### ### ###
2007-Jul-03 Tue 0.55 0.55 0.53 0.53 13.3 13.3 0.0
2007-Jul-02 Mon 0.71 0.75 0.55 0.56 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.52 ### 0.52 ### 98.9 98.9 0.0
2007-Jun-27 Wed 0.45 0.55 0.45 0.52 ### ### 0.0
2007-Jun-26 Tue 0.4 0.45 0.4 0.45 98.7 98.7 0.0
2007-Jun-25 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0.41 0.41 ### 0.4 14.9 14.9 0.0
2007-Jun-20 Wed 0.345 ### 0.345 ### 11,152 1,923 97.5 97.5 0.0
2007-Jun-19 Tue 0.42 0.42 ### ### 0.4 0.4 0.0
2007-Jun-18 Mon 0.43 0.43 0.425 0.425 ### ### ###
2007-Jun-15 Fri 0.45 0.46 0.43 0.43 ### ### ###
2007-Jun-14 Thu 0.47 0.47 0.43 0.43 ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.51 0.51 0.49 0.49 39,045 19,522 11.8 11.8 ###
2007-Jun-08 Fri 0.51 ### 0.5 ### ### ### 0.0
2007-Jun-07 Thu ### 0.51 ### 0.51 ### ### ###
2007-Jun-06 Wed 0.48 0.49 0.48 0.49 75,955 ### ### ### ###
2007-Jun-05 Tue 0.48 0.48 0.48 0.48 1,045 ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.48 0.48 0.48 0.48 13,955 ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.48 0.48 0.48 0.48 1,045 ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### 0.48 0.48 29,580 ### 11.4 11.4 0.0
2007-May-24 Thu 0.51 0.51 0.51 0.51 73.2 73.2 ###
2007-May-23 Wed 0.5 0.53 ### ### ### ### 0.0
2007-May-22 Tue 0.45 0.485 0.43 0.485 ### ### 0.0
2007-May-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.425 0.425 0.425 0.425 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.52 0.52 0.5 0.5 19,250 ### ### ### 0.0
2007-May-10 Thu 0.55 0.57 0.54 0.54 ### ### 0.0
2007-May-09 Wed 0.56 0.58 0.55 0.55 20.1 20.1 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.59 0.59 0.56 0.56 6.4 6.4 ###
2007-May-04 Fri 0.555 0.585 0.55 0.585 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.55 0.55 0.55 0.55 62.0 62.0 ###
2007-May-01 Tue ### ### ### ### 16,578 0 99.3 99.3 0.0
2007-Apr-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-27 Fri 0.55 ### 0.55 ### 97.3 97.3 0.0
2007-Apr-26 Thu 0.55 0.55 0.55 0.55 69.8 69.8 ###
2007-Apr-24 Tue 0.555 0.555 0.55 0.55 ### ### ###
2007-Apr-23 Mon 0.555 0.555 0.55 0.55 32.5 32.5 ###
2007-Apr-20 Fri 0.57 ### 0.55 0.57 104,841 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 3.3 3.3 0.0
2007-Apr-18 Wed ### ### ### ### 404,686 0 97.4 97.4 0.0
2007-Apr-17 Tue ### ### ### ### 3.8 3.8 0.0
2007-Apr-16 Mon 0.53 ### 0.52 ### 692,347 ### 99.9 99.9 0.0
2007-Apr-13 Fri 0.51 0.52 0.51 0.52 82.3 82.3 0.0
2007-Apr-12 Thu 0.53 0.53 0.51 0.51 51,527 ### ### ### ###
2007-Apr-11 Wed 0.51 0.54 0.5 0.525 ### ### 0.0
2007-Apr-10 Tue 0.5 0.55 0.5 0.5 ### ### 0.0
2007-Apr-05 Thu 0.49 0.5 0.46 0.5 63,840 30,643 83.6 83.6 0.0
2007-Apr-04 Wed 0.53 0.55 0.49 0.49 ### ### ###
2007-Apr-03 Tue 0.5 ### 0.49 ### 668,278 163,728 ### ### 0.0
2007-Apr-02 Mon 0.41 0.5 0.41 0.48 296,972 135,122 99.7 99.7 0.0
2007-Mar-30 Fri ### 0.375 ### 0.375 277,728 52,074 94.9 94.9 ###
2007-Mar-29 Thu ### ### 0.345 ### 65,470 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.345 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.29 ### 0.29 ### 89.5 89.5 0.0
2007-Mar-23 Fri 0.27 0.28 0.27 0.28 22,941 ### ### ### ###
2007-Mar-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-21 Wed 0.27 0.29 0.27 0.27 ### ### ###
2007-Mar-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-19 Mon 0.29 0.29 0.26 0.26 1.2 1.2 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.29 ### 0.29 ### 79.8 79.8 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.285 0.285 ### ### 3.1 3.1 0.0
2007-Mar-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-09 Fri 0.26 0.27 0.26 0.27 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Mar-06 Tue 0.2 0.24 0.2 0.24 84,379 ### ### ### 0.0
2007-Mar-05 Mon 0.25 0.25 0.2 0.2 ### ### 0.0
2007-Mar-02 Fri 0.255 0.255 0.255 0.255 9,941 ### ### ### 0.0
2007-Mar-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Feb-28 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Feb-27 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-Feb-26 Mon 0.29 0.29 0.29 0.29 64.2 64.2 ###
2007-Feb-23 Fri 0.28 0.28 ### 0.275 ### ### ###
2007-Feb-22 Thu 0.285 0.285 0.285 0.285 66.1 66.1 ###
2007-Feb-21 Wed 0.29 ### 0.285 0.285 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.285 0.29 ### 0.285 156,458 22,686 66.6 66.6 ###
2007-Feb-16 Fri 0.29 0.29 0.29 0.29 69.8 69.8 ###
2007-Feb-15 Thu ### ### 0.29 0.29 20.3 20.3 ###
2007-Feb-14 Wed ### ### ### ### 58,288 0 ### ### 0.0
2007-Feb-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-12 Mon 0.28 ### 0.28 0.29 ### ### ###
2007-Feb-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-08 Thu 0.29 0.29 0.29 0.29 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 7.3 7.3 0.0
2007-Jan-19 Fri 0.4 0.4 ### 0.385 215,250 43,050 ### ### 0.0
2007-Jan-18 Thu 0.41 0.455 ### 0.455 98.3 98.3 0.0
2007-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-16 Tue ### 0.41 ### 0.41 103,788 21,276 ### ### ###
2007-Jan-15 Mon ### ### 0.355 0.355 21.0 21.0 0.0
2007-Jan-12 Fri ### ### 0.355 0.355 5.1 5.1 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 0.4 0.41 0.4 0.41 ### ### ###
2007-Jan-05 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2007-Jan-04 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jan-03 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.29 ### 0.29 ### 94.7 94.7 0.0
2006-Dec-21 Thu ### 0.28 ### 0.28 61,522 ### ### ### ###
2006-Dec-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-19 Tue 0.26 0.27 0.26 0.27 ### ### ###
2006-Dec-18 Mon 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2006-Dec-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-14 Thu 0.27 0.27 0.25 0.25 78,276 20,351 2.2 2.2 0.0
2006-Dec-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-12 Tue ### ### 0.29 0.29 ### ### ###
2006-Dec-11 Mon ### ### 0.29 ### 7.1 7.1 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.27 ### 0.27 ### 99.4 99.4 0.0
2006-Dec-06 Wed ### ### 0.26 0.26 17.2 17.2 0.0
2006-Dec-05 Tue 0.275 0.29 ### 0.29 95.4 95.4 ###
2006-Dec-04 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2006-Dec-01 Fri 0.28 0.28 0.28 0.28 72.1 72.1 ###
2006-Nov-30 Thu 0.28 0.28 0.26 ### 3.9 3.9 0.0
2006-Nov-29 Wed 0.29 0.29 0.28 0.29 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.28 0.285 ### ### ###
2006-Nov-27 Mon 0.26 ### 0.24 ### 99.0 99.0 0.0
2006-Nov-24 Fri 0.23 0.26 0.225 ### 83.8 83.8 0.0
2006-Nov-23 Thu 0.225 0.25 0.22 0.23 81.5 81.5 ###
2006-Nov-22 Wed 0.24 0.24 ### 0.22 1.6 1.6 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 05:53:53 thru 2025-05-11 05:53:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000