Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 12:31:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHN) ATHENA RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AHN    Limits Next Section


Company Details for (AHN) ATHENA RESOURCES LIMITED

Listing Code AHN
Listing Name ATHENA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ATHENA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHN1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AHN .. Friday 9th May 2025

AHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 102,557,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (AHN) ATHENA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Aug-23 Thu 0.055 0.055 0.055 0.055 66.9 66.9 ###
2012-Aug-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Aug-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 87.2 87.2 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.044 0.044 0.044 0.044 80.8 80.8 ###
2012-Jun-22 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-21 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-20 Wed ### 0.045 ### 0.045 613,750 ### 99.9 99.9 ###
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon 0.045 0.045 ### ### ### ### 0.0
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.051 0.051 ### ### ### ### 0.0
2012-May-21 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-May-18 Fri 0.058 0.058 0.058 0.058 81.0 81.0 0.0
2012-May-17 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2012-May-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-May-15 Tue 0.058 0.059 0.058 0.059 89.1 89.1 0.0
2012-May-14 Mon ### ### 0.058 0.058 13.1 13.1 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 115,587 0 ### ### 0.0
2012-May-02 Wed ### ### 0.075 0.075 ### ### 0.0
2012-May-01 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Apr-30 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Apr-27 Fri 0.085 0.085 0.085 0.085 1 0 ### ### ###
2012-Apr-26 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Apr-24 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Apr-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu 0.081 0.081 ### ### 18.8 18.8 0.0
2012-Apr-18 Wed 0.082 0.082 ### ### ### ### 0.0
2012-Apr-17 Tue 0.085 0.085 0.079 ### ### ### 0.0
2012-Apr-16 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Apr-13 Fri 0.083 0.085 0.083 0.085 ### ### ###
2012-Apr-12 Thu 0.081 0.081 ### ### 19.9 19.9 0.0
2012-Apr-11 Wed 0.085 0.086 0.085 0.086 26,857 ### 84.7 84.7 ###
2012-Apr-10 Tue 0.083 0.083 0.083 0.083 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Apr-03 Tue 0.075 ### 0.075 ### 96.8 96.8 0.0
2012-Apr-02 Mon ### ### 0.075 0.075 4.1 4.1 0.0
2012-Mar-30 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-29 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Mar-28 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Mar-27 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Mar-26 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-23 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-22 Thu 0.085 0.085 0.085 0.085 69.6 69.6 ###
2012-Mar-21 Wed 0.084 0.084 0.075 0.075 ### ### 0.0
2012-Mar-20 Tue 0.084 0.084 0.084 0.084 15,155 1,273 ### ### ###
2012-Mar-19 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Mar-16 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Mar-15 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Mar-14 Wed 0.084 0.084 0.084 0.084 67.8 67.8 ###
2012-Mar-13 Tue 0.086 0.086 0.083 0.083 113,750 ### ### ### 0.0
2012-Mar-12 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Mar-09 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Mar-08 Thu 0.086 0.086 0.086 0.086 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Mar-02 Fri ### ### 0.086 0.086 6.1 6.1 ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 28.2 28.2 0.0
2012-Feb-13 Mon ### ### ### ### 79,775 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.089 0.089 0.089 0.089 49,659 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.088 0.089 0.085 0.089 220,341 ### ### ### ###
2012-Feb-02 Thu 0.086 0.086 0.086 0.086 69.2 69.2 ###
2012-Feb-01 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Jan-31 Tue ### ### 0.086 0.086 6.9 6.9 ###
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Jan-23 Mon 0.084 0.084 0.084 0.084 ### ### ###
2012-Jan-20 Fri ### ### ### ### 37,729 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 2,223 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 38,742 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 11,258 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 121,578 0 ### ### 0.0
2012-Jan-03 Tue 0.084 0.084 0.084 0.084 56,620 4,756 67.9 67.9 ###
2011-Dec-30 Fri 0.084 0.084 0.084 0.084 7,122 ### ### ### ###
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Dec-23 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Dec-22 Thu 0.083 0.084 0.083 0.084 ### ### ###
2011-Dec-21 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Dec-20 Tue 0.084 0.084 0.084 0.084 2,878 241 74.7 74.7 ###
2011-Dec-19 Mon 0.084 0.084 0.084 0.084 72,980 ### 89.5 89.5 ###
2011-Dec-16 Fri 0.084 0.084 0.084 0.084 43,520 3,655 71.7 71.7 ###
2011-Dec-15 Thu 0.084 0.084 0.084 0.084 77.4 77.4 ###
2011-Dec-14 Wed 0.084 0.084 0.084 0.084 69.7 69.7 ###
2011-Dec-13 Tue 0.084 0.085 ### 0.084 179,180 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.075 0.075 0.075 0.075 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.081 0.081 0.081 0.081 73.0 73.0 0.0
2011-Nov-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-28 Mon 0.078 0.078 0.075 0.075 8.6 8.6 0.0
2011-Nov-25 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Nov-24 Thu 0.078 0.078 0.078 0.078 183,388 ### ### ### 0.0
2011-Nov-23 Wed ### ### 0.075 0.075 6.1 6.1 0.0
2011-Nov-22 Tue 0.079 0.083 0.079 0.083 95.4 95.4 0.0
2011-Nov-21 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Nov-18 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Nov-17 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Nov-16 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Nov-15 Tue ### 0.085 ### 0.085 96.1 96.1 ###
2011-Nov-14 Mon 0.077 0.077 0.075 0.075 100,180 ### 15.9 15.9 0.0
2011-Nov-11 Fri 0.077 ### 0.074 ### 218,750 ### ### ### 0.0
2011-Nov-10 Thu ### ### 0.075 ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.085 0.085 0.085 0.085 68.0 68.0 ###
2011-Nov-08 Tue ### ### 0.072 0.072 ### ### 0.0
2011-Nov-07 Mon 0.085 ### 0.085 0.085 92,450 3,929 ### ### ###
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.085 0.085 0.085 0.085 68.4 68.4 ###
2011-Nov-01 Tue 0.085 ### 0.085 ### 96.5 96.5 0.0
2011-Oct-31 Mon 0.085 0.085 0.085 0.085 6,270 ### 76.9 76.9 ###
2011-Oct-28 Fri 0.085 0.085 0.085 0.085 73.8 73.8 ###
2011-Oct-27 Thu 0.084 0.084 0.083 0.083 14.4 14.4 0.0
2011-Oct-26 Wed 0.085 0.085 0.085 0.085 108,823 9,249 65.0 65.0 ###
2011-Oct-25 Tue 0.089 ### 0.089 ### 84.6 84.6 0.0
2011-Oct-24 Mon 0.086 0.086 0.086 0.086 ### ### ###
2011-Oct-21 Fri 0.085 0.085 0.085 0.085 52,372 4,451 72.2 72.2 ###
2011-Oct-20 Thu 0.084 0.085 0.084 0.085 241,240 20,384 ### ### ###
2011-Oct-19 Wed 0.086 0.086 0.086 0.086 0 ###
2011-Oct-18 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Oct-17 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Oct-14 Fri 0.085 0.086 0.085 0.086 ### ### ###
2011-Oct-13 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
2011-Oct-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-11 Tue 0.087 0.087 0.083 0.085 206,620 ### ### ### ###
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.083 ### 0.083 ### 91,958 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.085 0.085 ### ### 6.7 6.7 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### 0.085 ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### 0.086 9.7 9.7 ###
2011-Sep-22 Thu ### ### ### ### 5,150 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 93.5 93.5 0.0
2011-Sep-15 Thu ### ### ### ### 29,047 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 99.4 99.4 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0.7 0.7 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 74,878 0 8.1 8.1 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 98.0 98.0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### 0.125 ### ### 733,727 45,857 98.2 98.2 0.0
2011-Aug-23 Tue ### ### ### ### 91.8 91.8 0.0
2011-Aug-22 Mon 0.089 0.089 0.089 0.089 ### ### ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.081 ### 0.081 ### 99.1 99.1 0.0
2011-Aug-15 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-09 Tue 0.079 ### 0.076 0.076 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### 0.082 0.082 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 392,843 0 ### ### 0.0
2011-Aug-03 Wed 0.083 0.083 0.083 0.083 77.2 77.2 0.0
2011-Aug-02 Tue 0.083 0.083 0.082 0.082 26.9 26.9 0.0
2011-Aug-01 Mon ### ### ### ### 16,255 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 70,948 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 8.2 8.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 120,182 0 92.1 92.1 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 23,050 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 42,922 0 ### ### 0.0
2011-Jul-12 Tue ### ### 0.089 0.089 ### ### ###
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 51,078 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 57,272 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.125 ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### 0.125 ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 97.1 97.1 0.0
2011-Jun-21 Tue ### ### ### ### 197,676 0 10.9 10.9 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 38,524 0 4.7 4.7 0.0
2011-Jun-16 Thu ### ### 0.125 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 366,670 0 ### ### 0.0
2011-Jun-14 Tue ### ### 0.125 0.125 279,484 ### 11.8 11.8 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.125 0.125 ### ### 31,250 1,953 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 43,147 0 99.3 99.3 0.0
2011-Jun-03 Fri ### ### ### ### 184,526 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 3.4 3.4 0.0
2011-Jun-01 Wed ### ### ### ### 9,472 0 74.7 74.7 0.0
2011-May-31 Tue 0.125 ### 0.125 ### 109,870 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 2.1 2.1 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 3,346 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 157,150 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 8.5 8.5 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 94.8 94.8 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed 0.125 ### ### ### ### ### 0.0
2011-Apr-21 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-20 Wed 0.125 0.125 ### ### 7.1 7.1 0.0
2011-Apr-19 Tue ### ### ### 0.125 550,250 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 95.3 95.3 0.0
2011-Apr-07 Thu ### 0.145 ### ### 143,655 ### 90.1 90.1 0.0
2011-Apr-06 Wed ### ### ### ### 144,480 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### 0.145 ### ### 10.9 10.9 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 168,125 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 83,375 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.125 ### ### ### 666,885 0 ### ### 0.0
2011-Mar-25 Fri 0.125 0.125 ### ### 211,784 ### 8.0 8.0 0.0
2011-Mar-24 Thu 0.125 0.125 0.125 0.125 310,055 38,756 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 104,584 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 267,650 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 227,440 0 86.8 86.8 0.0
2011-Mar-16 Wed ### ### ### ### 71.5 71.5 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### 0.125 ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 0.125 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Mar-04 Fri 0.125 ### ### 0.125 ### ### 0.0
2011-Mar-03 Thu ### ### ### 0.125 194,023 0 ### ### 0.0
2011-Mar-02 Wed ### ### 0.125 ### 543,888 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 203,822 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 67,078 0 ### ### 0.0
2011-Feb-25 Fri ### ### 0.125 0.125 344,146 ### 7.8 7.8 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.145 0.145 ### ### 192,588 ### ### ### 0.0
2011-Feb-22 Tue ### ### 0.145 ### 1,085,827 78,722 ### ### 0.0
2011-Feb-21 Mon ### 0.155 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### 0.145 610,322 0 ### ### ###
2011-Feb-17 Thu ### 0.145 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.125 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 1.2 1.2 0.0
2011-Feb-10 Thu 0.145 0.155 ### ### 895,056 ### 90.0 90.0 0.0
2011-Feb-09 Wed 0.155 ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 0.225 0.155 0.155 8,985,320 ### ### ### ###
2011-Feb-07 Mon ### ### ### 0.125 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 217,550 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 535,380 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 92,553 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 2.4 2.4 0.0
2011-Jan-25 Tue ### ### ### ### 1,198,672 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 88.8 88.8 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed 0.087 ### 0.087 ### 230,129 ### 94.7 94.7 0.0
2011-Jan-18 Tue 0.086 0.086 0.086 0.086 66.0 66.0 ###
2011-Jan-17 Mon ### ### 0.087 0.087 ### ### ###
2011-Jan-14 Fri 0.087 0.087 0.085 0.085 12.9 12.9 ###
2011-Jan-13 Thu ### ### 0.087 0.087 9.6 9.6 ###
2011-Jan-12 Wed ### ### ### ### 4.1 4.1 0.0
2011-Jan-11 Tue ### ### ### ### 7,453 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 77.3 77.3 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 86.1 86.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 492,585 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 74.9 74.9 0.0
2010-Dec-29 Wed ### ### ### ### 90.5 90.5 0.0
2010-Dec-24 Fri ### ### 0.088 0.088 12.4 12.4 ###
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 30,820 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### 0.089 0.089 24.4 24.4 ###
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 75.4 75.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 26,250 0 66.6 66.6 0.0
2010-Dec-06 Mon 0.085 ### 0.085 ### 94.7 94.7 0.0
2010-Dec-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Dec-02 Thu 0.084 0.085 0.082 0.083 ### ### 0.0
2010-Dec-01 Wed ### 0.082 0.077 0.082 443,944 ### ### ### 0.0
2010-Nov-30 Tue ### ### 0.082 0.083 433,556 17,775 3.6 3.6 0.0
2010-Nov-29 Mon ### ### ### ### 7.4 7.4 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 202,447 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu 0.125 0.125 ### ### 63,680 3,980 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 12:31:12 thru 2025-05-10 12:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000