End of day Prices (full format), 150 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Mar-06 Mon
| 0.3125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 115,742
| 0
| 84.1
| 84.1
| 0.0 |
2023-Mar-02 Thu
| 0.325
| 0.325
| ###
| ###
| 108,445
| 17,622
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.3275
| 123,180
| 0
| 81.5
| 81.5
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 242,223
| 0
| 95.9
| 95.9
| 0.0 |
2023-Feb-24 Fri
| 0.345
| ###
| ###
| ###
| 19,059
| 0
| 9.8
| 9.8
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.345
| ###
| ###
| 15,022
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.3575
| 0.3575
| 0.3525
| 0.3525
| 26,080
| 9,258
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.355
| ###
| 55,041
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.345
| ###
| ###
| 0.355
|
|
| 90.5
| 90.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 8,771
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 74,323
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.345
| 0.3525
| 44,472
| 7,671
| 80.2
| 80.2
| 0.0 |
2023-Feb-09 Thu
| 0.345
| 0.3675
| 0.345
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-08 Wed
| 0.3575
| 0.3575
| ###
| 0.355
|
|
| 30.9
| 30.9
| 0.0 |
2023-Feb-07 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 53,625
| 0
| 17.0
| 17.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.355
| 0.3425
| 0.355
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.355
| ###
| ###
| 84,585
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.355
| ###
| ###
| 104,548
| 18,557
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 5,650
| 0
| 89.2
| 89.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Jan-23 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.355
| 0.3425
| 0.355
| 70,140
| ###
| 80.9
| 80.9
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.355
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 48,581
| 0
| 95.4
| 95.4
| 0.0 |
2023-Jan-17 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 86.0
| 86.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.345
| 0.345
| ###
| ###
| 10,977
| ###
| 14.8
| 14.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,775
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 70,526
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 69,179
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.355
| 0.355
| ###
| 0.325
| 28,452
| 5,050
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.345
| 0.355
| ###
| 0.355
| 15,826
| ###
| 88.6
| 88.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 328,655
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 0.345
| 0.325
| 0.325
| 27,388
| 9,174
| 11.5
| 11.5
| ### |
2022-Dec-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 28.2
| 28.2
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 21,454
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 193,221
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.355
| ###
| 0.345
| 0.345
| 100,843
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.385
| 0.385
| ###
| ###
| 51,373
| 9,889
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Nov-21 Mon
| 0.385
| 0.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.3975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.385
| ###
| ###
| ###
| 18,223
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.375
| ###
| ###
| 42,129
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Nov-11 Fri
| 0.355
| 0.375
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 53,272
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.355
| ###
| ###
| 0.355
| 196,527
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 39,642
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.345
|
|
| 70.3
| 70.3
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.345
| 33,287
| 0
| 30.5
| 30.5
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.345
| ###
| 0.345
| 26,047
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.325
| ###
| 23,854
| 3,876
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.325
| 0.325
| 410,756
| 66,747
| 3.2
| 3.2
| ### |
2022-Oct-20 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.355
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Oct-18 Tue
| 0.325
| ###
| 0.325
| ###
| 26,454
| ###
| 74.1
| 74.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.325
|
|
| 28.2
| 28.2
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Oct-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 39,458
| 12,823
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.345
| 0.355
| ###
| ###
| 613,650
| 108,922
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 0.355
|
|
| 76.9
| 76.9
| 0.0 |
2022-Sep-29 Thu
| 0.325
| 0.355
| 0.325
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 50,028
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 114,972
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 46,958
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 40,248
| 0
| 87.6
| 87.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.3025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 219,826
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 101,455
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 240,159
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.355
| 0.355
| 0.325
| 0.3275
|
|
| 4.9
| 4.9
| ### |
2022-Sep-09 Fri
| 0.345
| ###
| ###
| ###
| 132,222
| 0
| 8.8
| 8.8
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 9.0
| 9.0
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.3425
| 72,258
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.345
| ###
| 0.345
| ###
| 32,456
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.345
| ###
| 0.345
| ###
| 136,246
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.345
| 0.3475
| 184,073
| 31,752
| 25.6
| 25.6
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 241,153
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.325
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-24 Wed
| 0.345
| ###
| 0.345
| ###
| 205,427
| ###
| 76.5
| 76.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 486,323
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.385
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.41
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.41
| ###
| ###
| 2,524,488
| 517,520
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.345
| ###
| 0.345
| ###
| 150,880
| 26,026
| 82.6
| 82.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.345
| 0.345
| 37,221
| 6,420
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.345
| ###
| 0.345
| 0.345
| 139,186
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.355
| ###
| ###
| ###
| 278,524
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.345
| ###
| 0.345
| 116,185
| 20,041
| 82.8
| 82.8
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 136,751
| 0
| 95.9
| 95.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 77,380
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 81,984
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
|