End of day Prices (full format), 150 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2006-Aug-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,717,786
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.125
| 0.125
| 556,643
| ###
| 1.4
| 1.4
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 662,787
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Aug-16 Wed
| 0.125
| 0.125
| ###
| ###
| 3,979,889
| 248,743
| 8.5
| 8.5
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 821,625
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 658,180
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 551,520
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,151,480
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 927,044
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 652,180
| 0
| 92.5
| 92.5
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 854,570
| 0
| 8.2
| 8.2
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 534,857
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 882,250
| 0
| 90.6
| 90.6
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 484,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 661,981
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,469,659
| 0
| 9.3
| 9.3
| 0.0 |
2006-Jul-20 Thu
| 0.145
| ###
| ###
| ###
| 2,661,280
| 0
| 10.2
| 10.2
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.145
| ###
| ###
| 1,693,223
| 122,758
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,081,886
| 0
| 10.8
| 10.8
| 0.0 |
2006-Jul-17 Mon
| 0.145
| ###
| ###
| ###
| 1,538,953
| 0
| 13.6
| 13.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
| 3,557,788
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,186,484
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.8
| 10.8
| ### |
2006-Jul-11 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jul-10 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 0.145
| ###
| 3,762,423
| 272,775
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.125
| ###
| ###
| 0.125
| 671,150
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.125
| ###
| ###
| 2,821,123
| 176,320
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
| 1,658,743
| 103,671
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| 0.125
| 2,402,324
| 0
| 86.3
| 86.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.145
| ###
| ###
| ###
| 1,283,876
| 0
| 21.6
| 21.6
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| 0.145
| 3,221,648
| 0
| 11.5
| 11.5
| ### |
2006-Jun-06 Tue
| 0.155
| 0.155
| ###
| ###
| 2,530,048
| 196,078
| 12.7
| 12.7
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.155
| ###
| 1,521,250
| ###
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,148,181
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 7,607,777
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-May-19 Fri
| 0.145
| ###
| 0.145
| ###
| 7,017,687
| 508,782
| 88.4
| 88.4
| 0.0 |
2006-May-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.155
| ###
| 12,061,123
| ###
| 22.0
| 22.0
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| 0.175
|
|
| 19.5
| 19.5
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.2
| ###
| 0.185
| 24,881,628
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| 0.175
| 14,540,352
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 16.2
| 16.2
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-May-02 Tue
| 0.145
| ###
| ###
| ###
| 8,248,675
| 0
| 13.6
| 13.6
| 0.0 |
2006-May-01 Mon
| ###
| 0.145
| 0.125
| 0.145
| 19,759,449
| 2,667,525
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| 0.125
| 4,151,847
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.125
| ###
| 0.125
| ###
| 6,943,873
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.125
| ###
| ###
| 2,083,455
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,264,652
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.125
| ###
| 0.125
| ###
| 7,852,649
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Apr-11 Tue
| 0.125
| ###
| ###
| ###
| 2,978,520
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2006-Apr-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.125
| ###
| ###
| 2,874,373
| 179,648
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.125
| 0.125
| ###
| ###
| 2,312,721
| 144,545
| 10.0
| 10.0
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 6,103,185
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 6,822,245
| 0
| 1.8
| 1.8
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.145
| ###
| ###
| 2,827,951
| 205,026
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2006-Mar-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| 0.145
| 21,660,744
| 0
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.125
| ###
| 0.125
| 0.125
| 5,033,122
| 314,570
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 11,974,253
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,245,957
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 4,204,441
| 0
| 92.0
| 92.0
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 20,883,940
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 15,659,029
| 0
| 97.8
| 97.8
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 18,607,678
| 0
| 80.2
| 80.2
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,767,324
| 0
| 32.3
| 32.3
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 32,069,128
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.084
| ###
| 0.084
| ###
| 36,056,444
| 1,514,370
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.083
| ###
| ###
| 4,740,921
| 196,748
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.081
| 0.077
| 0.077
|
|
| 7.7
| 7.7
| 0.0 |
2006-Feb-16 Thu
| 0.083
| 0.083
| ###
| ###
| 6,831,325
| ###
| 11.4
| 11.4
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.082
| 0.082
| 0.077
| 0.079
| 8,113,874
| 645,052
| 11.8
| 11.8
| 0.0 |
2006-Feb-10 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 10,324,372
| 862,085
| 23.9
| 23.9
| 0.0 |
2006-Feb-09 Thu
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.078
| ###
| 0.075
| 0.077
| 11,174,153
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| 6.0
| 6.0
| 0.0 |
2006-Feb-06 Mon
| 0.084
| 0.086
| 0.082
| 0.083
| 5,573,244
| 468,152
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.088
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.081
| ###
| 0.081
| 0.087
| 48,536,523
| 1,965,729
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.085
| 0.085
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.087
| ###
| 0.083
| 0.083
|
|
| 7.4
| 7.4
| 0.0 |
2006-Jan-30 Mon
| 0.074
| 0.084
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.071
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|