Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 12:55:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Jun-16 Fri ### ### 0.285 0.29 201,649 ### 20.7 20.7 ###
2023-Jun-15 Thu ### ### 0.29 0.29 17.7 17.7 ###
2023-Jun-14 Wed ### ### ### ### 2,385,340 0 27.0 27.0 0.0
2023-Jun-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Jun-09 Fri 0.275 0.29 0.275 0.29 22,974 ### ### ### ###
2023-Jun-08 Thu 0.285 0.285 0.27 0.27 10,175 2,823 ### ### ###
2023-Jun-07 Wed 0.26 0.285 0.26 0.285 81,644 22,247 97.5 97.5 ###
2023-Jun-06 Tue 0.28 0.28 0.2725 0.275 8,046 2,222 23.7 23.7 ###
2023-Jun-05 Mon 0.28 0.285 0.27 0.285 144,673 40,146 85.8 85.8 ###
2023-Jun-02 Fri 0.28 0.285 0.28 0.285 32,946 ### ### ### ###
2023-Jun-01 Thu 0.29 0.29 0.29 0.29 4,470 ### 66.7 66.7 ###
2023-May-31 Wed 0.29 0.29 ### 0.29 76.0 76.0 ###
2023-May-30 Tue 0.275 0.28 0.275 0.28 ### ### ###
2023-May-29 Mon 0.27 0.27 0.26 0.26 12.8 12.8 0.0
2023-May-26 Fri ### 0.275 0.26 0.27 14,785 3,954 ### ### ###
2023-May-25 Thu 0.26 0.27 0.25 ### 86.2 86.2 0.0
2023-May-24 Wed 0.2625 0.2625 0.2625 0.2625 ### ### 0.0
2023-May-23 Tue 0.25 0.27 0.25 0.27 97.0 97.0 ###
2023-May-22 Mon 0.26 ### 0.26 ### ### ### 0.0
2023-May-19 Fri 0.28 0.28 0.26 0.26 135,389 36,555 ### ### 0.0
2023-May-18 Thu ### 0.28 ### 0.28 93.4 93.4 ###
2023-May-17 Wed ### 0.27 ### 0.27 155,256 20,959 85.0 85.0 ###
2023-May-16 Tue 0.27 0.27 0.25 ### 32,179 ### 26.5 26.5 0.0
2023-May-15 Mon 0.24 0.27 0.24 0.27 98.8 98.8 ###
2023-May-12 Fri 0.26 0.26 ### 0.24 ### ### 0.0
2023-May-11 Thu 0.245 0.245 0.23 ### 851,021 ### ### ### 0.0
2023-May-10 Wed ### ### 0.23 0.24 1,248,725 ### 2.1 2.1 0.0
2023-May-09 Tue 0.255 0.2675 ### 0.24 6.5 6.5 0.0
2023-May-08 Mon 0.28 0.2875 0.25 0.25 355,178 95,454 ### ### 0.0
2023-May-05 Fri 0.285 0.285 0.275 0.285 13,154 3,683 68.2 68.2 ###
2023-May-04 Thu ### 0.285 ### 0.285 416,651 59,372 96.0 96.0 ###
2023-May-03 Wed 0.27 0.27 0.27 0.27 8,979 2,424 ### ### ###
2023-May-02 Tue 0.275 0.285 0.27 0.27 38,081 ### 27.5 27.5 ###
2023-May-01 Mon 0.28 0.285 0.27 0.27 16.4 16.4 ###
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Apr-27 Thu 0.285 0.285 0.28 0.285 26,681 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.285 0.2875 0.285 0.285 ### ### ###
2023-Apr-24 Mon 0.285 0.29 0.285 0.285 10,556 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.29 0.29 0.285 0.285 48,451 13,929 ### ### ###
2023-Apr-20 Thu 0.29 ### 0.28 0.29 28,852 ### ### ### ###
2023-Apr-19 Wed 0.29 ### 0.285 0.285 10,722 1,527 ### ### ###
2023-Apr-18 Tue ### ### 0.285 ### 175,347 24,986 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.29 ### 92.5 92.5 0.0
2023-Apr-14 Fri ### ### ### ### 75,981 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 21.0 21.0 0.0
2023-Apr-12 Wed 0.285 ### 0.285 ### 35,259 5,024 93.4 93.4 0.0
2023-Apr-11 Tue ### ### 0.29 0.29 ### ### ###
2023-Apr-06 Thu 0.29 0.29 0.29 0.29 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.285 ### 76,456 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.285 ### 0.285 ### 93.4 93.4 0.0
2023-Mar-31 Fri ### ### ### ### 46,251 0 18.4 18.4 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 13.8 13.8 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 31,225 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 447 0 78.5 78.5 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 4 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 92.3 92.3 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.3075 ### 0.3075 ### 80.7 80.7 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 40,528 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 16.6 16.6 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 1,146,084 0 80.6 80.6 0.0
2023-Mar-08 Wed ### ### ### ### 47,855 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.3175 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.3125 ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 115,742 0 84.1 84.1 0.0
2023-Mar-02 Thu 0.325 0.325 ### ### 108,445 17,622 ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.3275 123,180 0 81.5 81.5 ###
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 242,223 0 95.9 95.9 0.0
2023-Feb-24 Fri 0.345 ### ### ### 19,059 0 9.8 9.8 0.0
2023-Feb-23 Thu ### 0.345 ### ### 15,022 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 85 0 ### ### 0.0
2023-Feb-20 Mon ### 0.355 ### 0.345 ### ### 0.0
2023-Feb-17 Fri 0.3575 0.3575 0.3525 0.3525 26,080 9,258 ### ### 0.0
2023-Feb-16 Thu ### ### 0.355 ### 55,041 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.345 ### ### 0.355 90.5 90.5 0.0
2023-Feb-14 Tue ### ### ### ### 8,771 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 74,323 0 ### ### 0.0
2023-Feb-10 Fri ### ### 0.345 0.3525 44,472 7,671 80.2 80.2 0.0
2023-Feb-09 Thu 0.345 0.3675 0.345 ### 96.4 96.4 0.0
2023-Feb-08 Wed 0.3575 0.3575 ### 0.355 30.9 30.9 0.0
2023-Feb-07 Tue 0.355 0.355 ### 0.355 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 90.4 90.4 0.0
2023-Feb-03 Fri ### ### ### ### 53,625 0 17.0 17.0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.355 0.3425 0.355 79.8 79.8 0.0
2023-Jan-31 Tue ### 0.355 ### ### 84,585 ### ### ### 0.0
2023-Jan-30 Mon ### 0.355 ### ### 104,548 18,557 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 5,650 0 89.2 89.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 79.5 79.5 0.0
2023-Jan-23 Mon 0.355 0.355 ### ### 6.0 6.0 0.0
2023-Jan-20 Fri ### 0.355 0.3425 0.355 70,140 ### 80.9 80.9 0.0
2023-Jan-19 Thu ### 0.355 ### ### 89.8 89.8 0.0
2023-Jan-18 Wed ### ### ### ### 48,581 0 95.4 95.4 0.0
2023-Jan-17 Tue 0.345 ### ### 0.345 ### ### 0.0
2023-Jan-16 Mon 0.345 0.345 ### ### ### ### 0.0
2023-Jan-13 Fri ### 0.345 ### 0.345 86.0 86.0 0.0
2023-Jan-12 Thu ### ### 0.325 ### 5.1 5.1 0.0
2023-Jan-11 Wed ### ### ### ### 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.345 0.345 ### ### 10,977 ### 14.8 14.8 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 2,775 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 70,526 0 61.4 61.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 00:55:08 thru 2024-05-09 00:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000