Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 05:18:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AIM .. Friday 26th April 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Dec-06 Mon 0.745 0.7525 0.73 0.73 ### ### 0.1
2021-Dec-03 Fri 0.725 ### 0.725 0.73 165,020 ### ### ### 0.1
2021-Dec-02 Thu ### ### 0.72 0.73 156,274 56,258 ### ### 0.1
2021-Dec-01 Wed 0.74 0.74 0.71 0.72 22,858 16,572 ### ### ###
2021-Nov-30 Tue 0.72 0.75 0.72 0.75 ### ### ###
2021-Nov-29 Mon ### 0.725 ### 0.71 60.2 60.2 ###
2021-Nov-26 Fri 0.74 0.745 0.71 ### 254,772 185,346 ### ### 0.0
2021-Nov-25 Thu ### 0.745 ### 0.73 196,945 ### ### ### 0.1
2021-Nov-24 Wed 0.745 0.745 0.71 0.71 396,788 ### ### ### ###
2021-Nov-23 Tue 0.755 0.755 ### 0.745 31.9 31.9 ###
2021-Nov-22 Mon 0.74 0.775 0.73 0.745 190,323 ### ### ### ###
2021-Nov-19 Fri 0.79 ### 0.73 ### 447,052 163,173 4.0 4.0 0.0
2021-Nov-18 Thu 0.775 0.82 0.775 0.78 ### ### 0.1
2021-Nov-17 Wed ### 0.76 ### 0.75 3,467,256 1,317,557 97.9 97.9 ###
2021-Nov-16 Tue 0.775 0.775 ### ### 7,012,040 ### 1.0 1.0 0.0
2021-Nov-15 Mon ### ### 0.775 0.775 3,034,075 ### 0.2 0.2 0.1
2021-Nov-12 Fri ### ### ### 0.975 21.8 21.8 ###
2021-Nov-11 Thu ### 1 ### ### 36,280 18,140 ### ### 0.0
2021-Nov-10 Wed 1 1 0.985 1 74.2 74.2 ###
2021-Nov-09 Tue ### ### ### ### 104,855 0 ### ### 0.0
2021-Nov-08 Mon ### ### 0.985 ### 201,983 99,476 76.8 76.8 0.0
2021-Nov-05 Fri 0.985 ### 0.975 0.985 67.6 67.6 ###
2021-Nov-04 Thu 1 ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 1 0.985 ### ### ### 0.0
2021-Nov-02 Tue ### 1 ### ### 78.5 78.5 0.0
2021-Nov-01 Mon ### 1 ### 0.985 ### ### ###
2021-Oct-29 Fri ### ### 0.955 ### 114,487 ### ### ### 0.0
2021-Oct-28 Thu ### ### 1 1.025 496,348 248,174 23.1 23.1 ###
2021-Oct-27 Wed ### ### ### 1.075 149,323 0 ### ### ###
2021-Oct-26 Tue ### ### ### ### 591,547 0 93.1 93.1 0.0
2021-Oct-25 Mon 0.985 ### 0.985 ### 88,825 43,746 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 232,272 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 94.7 94.7 0.0
2021-Oct-20 Wed ### 1 0.955 0.975 89,781 ### ### ### ###
2021-Oct-19 Tue 0.9675 ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 26,673 0 ### ### 0.0
2021-Oct-15 Fri 0.985 ### ### ### 402,449 0 ### ### 0.0
2021-Oct-14 Thu 0.985 ### ### ### 70.6 70.6 0.0
2021-Oct-13 Wed ### ### ### ### 76.9 76.9 0.0
2021-Oct-12 Tue ### ### 0.955 0.955 137,482 65,647 5.0 5.0 0.1
2021-Oct-11 Mon 1 ### ### ### 88,051 0 ### ### 0.0
2021-Oct-08 Fri ### ### 1 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### 1 79.4 79.4 ###
2021-Oct-06 Wed 0.975 0.985 ### ### 76.9 76.9 0.0
2021-Oct-05 Tue ### ### ### ### 9,677 0 24.3 24.3 0.0
2021-Oct-04 Mon 0.9675 ### ### ### 88.0 88.0 0.0
2021-Oct-01 Fri ### ### ### ### 94,980 0 90.5 90.5 0.0
2021-Sep-30 Thu ### 0.945 ### 0.925 183,277 ### ### ### ###
2021-Sep-29 Wed ### ### ### 0.9125 108,480 0 36.9 36.9 0.1
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 218,774 0 77.4 77.4 0.0
2021-Sep-24 Fri ### ### ### ### 40.5 40.5 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed 0.945 ### ### 0.945 170,148 0 ### ### 0.1
2021-Sep-21 Tue ### 0.975 ### 0.955 70,555 ### ### ### 0.1
2021-Sep-20 Mon 1 1 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 93,848 0 ### ### 0.0
2021-Sep-16 Thu ### 1 0.985 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### 1 0.985 0.985 ### ### ###
2021-Sep-14 Tue ### ### ### ### 52,826 0 ### ### 0.0
2021-Sep-13 Mon 0.985 ### ### ### 89,753 0 70.0 70.0 0.0
2021-Sep-10 Fri ### 1 ### 0.985 153,659 76,829 ### ### ###
2021-Sep-09 Thu ### ### 0.985 ### 225,772 ### 34.0 34.0 0.0
2021-Sep-08 Wed 1.025 1.025 ### ### 38,223 19,589 ### ### 0.0
2021-Sep-07 Tue ### ### 1.025 1.025 88,047 45,124 36.8 36.8 ###
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### 1 ### 222,770 111,385 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 226,770 0 65.9 65.9 0.0
2021-Sep-01 Wed 1 ### 1 1 62.8 62.8 ###
2021-Aug-31 Tue ### ### 0.9925 ### 357,541 177,429 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 1 ### ### ### 0.0
2021-Aug-27 Fri 1 ### ### ### 151,721 0 70.1 70.1 0.0
2021-Aug-26 Thu ### 1.085 1 1 ### ### ###
2021-Aug-25 Wed ### ### ### ### 483,329 0 ### ### 0.0
2021-Aug-24 Tue ### 1.045 ### ### ### ### 0.0
2021-Aug-23 Mon 0.975 ### ### 1 ### ### ###
2021-Aug-20 Fri 0.985 0.985 0.945 ### 124,326 119,974 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 85.4 85.4 0.0
2021-Aug-18 Wed 0.945 0.985 0.945 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 18.6 18.6 0.0
2021-Aug-16 Mon ### 1.045 ### ### 200,429 104,724 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 9.6 9.6 0.0
2021-Aug-12 Thu ### ### ### ### 842,880 0 ### ### 0.0
2021-Aug-11 Wed 1 1 ### 1 50,529 ### ### ### ###
2021-Aug-10 Tue ### 1 ### ### ### ### 0.0
2021-Aug-09 Mon 1 ### ### ### 477,173 0 34.0 34.0 0.0
2021-Aug-06 Fri ### ### ### ### 324,922 0 ### ### 0.0
2021-Aug-05 Thu 0.925 ### ### ### 89.3 89.3 0.0
2021-Aug-04 Wed ### 0.925 ### 0.925 18,485 8,549 ### ### ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.9125 0.9125 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### 0.89 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.87 ### 235,043 102,243 ### ### 0.0
2021-Jul-28 Wed ### ### 0.89 ### 78.8 78.8 0.0
2021-Jul-27 Tue ### ### 0.885 ### 7.8 7.8 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.86 ### 0.86 ### ### ### 0.0
2021-Jul-22 Thu 0.83 0.875 0.825 0.83 ### ### ###
2021-Jul-21 Wed 0.84 0.855 0.825 0.845 ### ### ###
2021-Jul-20 Tue 0.85 0.86 0.825 0.855 75.1 75.1 ###
2021-Jul-19 Mon 0.88 0.885 0.82 0.82 6.4 6.4 0.1
2021-Jul-16 Fri 0.87 0.87 0.87 0.87 0 0.1
2021-Jul-15 Thu 0.875 ### 0.87 0.87 187,570 ### 38.1 38.1 0.1
2021-Jul-14 Wed ### ### 0.87 0.87 108,251 47,089 6.9 6.9 0.1
2021-Jul-13 Tue 0.89 ### 0.88 ### 56,752 24,970 76.5 76.5 0.0
2021-Jul-12 Mon 0.86 ### 0.86 ### 93.6 93.6 0.0
2021-Jul-09 Fri ### ### 0.86 0.885 ### ### ###
2021-Jul-08 Thu 0.88 ### 0.87 ### 86.5 86.5 0.0
2021-Jul-07 Wed ### 0.88 ### 0.88 ### ### 0.1
2021-Jul-06 Tue 0.825 0.86 0.825 0.84 85.4 85.4 ###
2021-Jul-05 Mon 0.86 0.86 0.81 0.82 28,389 ### ### ### 0.1
2021-Jul-02 Fri 0.89 0.89 0.85 0.86 ### ### ###
2021-Jul-01 Thu 0.825 0.85 0.785 0.85 78.2 78.2 ###
2021-Jun-30 Wed ### 0.88 0.825 ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.885 0.86 0.87 105,928 92,422 73.8 73.8 0.1
2021-Jun-28 Mon 0.86 0.88 0.84 ### 72,624 62,456 79.9 79.9 0.0
2021-Jun-25 Fri 0.875 0.88 0.86 0.86 105,723 91,979 ### ### ###
2021-Jun-24 Thu 0.855 0.88 0.8475 0.86 ### ### ###
2021-Jun-23 Wed 0.88 0.88 0.85 0.855 20.0 20.0 ###
2021-Jun-22 Tue 0.85 0.88 0.85 0.875 139,576 ### ### ### 0.1
2021-Jun-21 Mon 0.855 0.88 0.855 0.86 70,884 ### ### ### ###
2021-Jun-18 Fri 0.87 ### 0.855 ### 47,476 ### 28.1 28.1 0.0
2021-Jun-17 Thu ### ### 0.87 0.89 ### ### ###
2021-Jun-16 Wed ### ### 0.88 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 17.3 17.3 0.0
2021-Jun-11 Fri 0.945 ### ### ### 27.1 27.1 0.0
2021-Jun-10 Thu 0.955 0.955 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### 0.955 689,779 0 39.1 39.1 0.1
2021-Jun-08 Tue ### ### ### ### 32.4 32.4 0.0
2021-Jun-07 Mon ### 0.975 ### 0.955 ### ### 0.1
2021-Jun-04 Fri 0.945 0.975 0.945 0.955 177,147 ### 77.7 77.7 0.1
2021-Jun-03 Thu ### ### ### ### 26,027 0 83.3 83.3 0.0
2021-Jun-02 Wed 0.975 ### ### ### 91,956 0 ### ### 0.0
2021-Jun-01 Tue 0.955 ### ### ### 82.5 82.5 0.0
2021-May-31 Mon 0.875 ### 0.85 0.955 ### ### 0.1
2021-May-28 Fri 0.81 0.88 0.81 0.87 ### ### 0.1
2021-May-27 Thu 0.78 ### 0.78 0.81 ### ### 0.1
2021-May-26 Wed ### 0.845 0.77 0.77 ### ### 0.1
2021-May-25 Tue 0.78 ### 0.74 0.78 65.0 65.0 0.1
2021-May-24 Mon ### ### 0.78 0.78 ### ### 0.1
2021-May-21 Fri 0.83 0.83 ### ### ### ### 0.0
2021-May-20 Thu ### 0.845 ### 0.84 ### ### ###
2021-May-19 Wed ### 0.84 ### ### 15,448 6,488 ### ### 0.0
2021-May-18 Tue 0.83 0.845 0.83 0.83 64.2 64.2 ###
2021-May-17 Mon 0.845 0.845 0.83 0.84 ### ### ###
2021-May-14 Fri 0.8275 0.84 0.8275 0.83 55,580 ### 68.6 68.6 ###
2021-May-13 Thu 0.83 ### ### 0.82 ### ### 0.1
2021-May-12 Wed 0.82 ### 0.82 0.825 ### ### 0.1
2021-May-11 Tue 0.855 0.855 0.8025 0.81 ### ### 0.1
2021-May-10 Mon 0.83 0.83 ### 0.82 856,283 355,357 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 17:18:02 thru 2024-04-27 17:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000