Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 10:21:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AIM .. Thursday 15th May 2025

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-11 Wed 0.046 0.052 0.046 ### ### ### 0.0
2004-Feb-10 Tue 0.042 0.046 0.042 0.045 5,616,725 ### 96.4 96.4 ###
2004-Feb-09 Mon 0.041 0.043 0.041 0.043 ### ### ###
2004-Feb-06 Fri ### 0.041 ### 0.041 95.7 95.7 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 16.1 16.1 0.0
2004-Feb-02 Mon ### ### ### ### 286,940 0 ### ### 0.0
2004-Jan-30 Fri 0.041 0.041 ### ### 5.4 5.4 0.0
2004-Jan-29 Thu 0.041 0.042 ### 0.041 2,479,446 ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 1,441,780 0 15.1 15.1 0.0
2004-Jan-23 Fri 0.041 0.041 ### ### 365,720 ### 10.6 10.6 0.0
2004-Jan-22 Thu 0.041 0.042 ### ### 11.9 11.9 0.0
2004-Jan-21 Wed 0.041 0.041 ### 0.041 70.2 70.2 0.0
2004-Jan-20 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2004-Jan-19 Mon 0.043 0.044 0.043 0.044 ### ### ###
2004-Jan-16 Fri ### 0.043 ### 0.043 98.0 98.0 ###
2004-Jan-15 Thu ### 0.043 ### 0.043 ### ### ###
2004-Jan-14 Wed ### ### ### ### 97.0 97.0 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 173,440 0 98.4 98.4 0.0
2004-Jan-07 Wed ### ### ### ### 5.3 5.3 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.042 0.043 ### ### ### ### 0.0
2003-Dec-17 Wed ### 0.044 ### 0.041 1,170,720 25,755 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 369,420 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 95.9 95.9 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 3.6 3.6 0.0
2003-Nov-27 Thu ### ### ### ### 1,350,579 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0.6 0.6 0.0
2003-Nov-20 Thu 0.041 0.041 ### ### 1,098,478 ### 8.0 8.0 0.0
2003-Nov-19 Wed 0.044 0.044 ### ### 2,013,559 ### 1.7 1.7 0.0
2003-Nov-18 Tue 0.048 0.048 0.044 0.044 3.3 3.3 ###
2003-Nov-17 Mon 0.046 0.049 0.046 0.048 96.1 96.1 ###
2003-Nov-14 Fri 0.043 0.045 0.043 0.045 ### ### ###
2003-Nov-13 Thu 0.048 0.048 0.043 0.045 1,563,054 ### 2.7 2.7 ###
2003-Nov-12 Wed 0.048 0.048 0.048 0.048 74.7 74.7 ###
2003-Nov-11 Tue 0.047 ### 0.047 0.048 1,047,481 ### 87.6 87.6 ###
2003-Nov-10 Mon 0.049 ### 0.047 0.047 ### ### ###
2003-Nov-07 Fri 0.052 0.052 0.046 ### 1,654,355 ### 7.7 7.7 0.0
2003-Nov-06 Thu 0.051 0.052 ### 0.052 86.2 86.2 ###
2003-Nov-05 Wed ### 0.055 ### 0.052 5,982,640 164,522 ### ### ###
2003-Nov-04 Tue 0.048 ### 0.048 ### 280,120 6,722 95.6 95.6 0.0
2003-Nov-03 Mon 0.048 0.049 0.046 0.048 2,550,478 121,147 ### ### ###
2003-Oct-31 Fri 0.051 0.051 0.048 0.049 1,214,576 60,121 ### ### ###
2003-Oct-30 Thu 0.052 0.052 0.049 0.052 68.0 68.0 ###
2003-Oct-29 Wed 0.053 0.053 0.051 0.051 ### ### ###
2003-Oct-28 Tue 0.052 0.053 0.051 0.052 76.8 76.8 ###
2003-Oct-27 Mon 0.052 0.052 ### 0.051 24.4 24.4 ###
2003-Oct-24 Fri 0.052 0.053 0.046 ### 9.6 9.6 0.0
2003-Oct-23 Thu ### 0.058 0.049 0.052 ### ### ###
2003-Oct-22 Wed ### 0.048 ### 0.048 6,096,426 ### ### ### ###
2003-Oct-21 Tue ### 0.041 ### ### 1,077,483 22,088 ### ### 0.0
2003-Oct-20 Mon ### 0.042 ### 0.041 85.6 85.6 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 15.8 15.8 0.0
2003-Oct-15 Wed ### 0.042 ### ### 1,846,783 38,782 ### ### 0.0
2003-Oct-14 Tue 0.044 0.045 ### ### 4,204,120 ### ### ### 0.0
2003-Oct-13 Mon ### 0.043 ### 0.043 95.8 95.8 ###
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 97.3 97.3 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 94.1 94.1 0.0
2003-Sep-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Sep-24 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Sep-23 Tue 0.028 0.028 0.027 0.027 518,421 14,256 ### ### ###
2003-Sep-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-19 Fri 0.025 0.027 0.025 0.027 ### ### ###
2003-Sep-18 Thu 0.027 0.027 0.026 0.026 709,888 ### ### ### ###
2003-Sep-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-16 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Sep-15 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Sep-12 Fri 0.027 0.028 0.027 0.028 89.9 89.9 ###
2003-Sep-11 Thu 0.028 0.028 0.026 0.026 3.8 3.8 ###
2003-Sep-10 Wed 0.029 0.029 0.029 0.029 500,858 14,524 ### ### 0.0
2003-Sep-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-04 Thu 0.029 0.029 0.029 0.029 63.6 63.6 0.0
2003-Sep-03 Wed 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2003-Sep-02 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2003-Sep-01 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2003-Aug-29 Fri 0.028 0.029 0.026 0.026 ### ### ###
2003-Aug-28 Thu 0.025 0.028 0.025 0.028 ### ### ###
2003-Aug-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-26 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Aug-25 Mon 0.025 0.025 0.024 0.024 7.7 7.7 ###
2003-Aug-22 Fri 0.025 0.026 0.025 0.025 69.1 69.1 ###
2003-Aug-21 Thu 0.026 0.029 0.025 0.029 98.6 98.6 0.0
2003-Aug-20 Wed 0.025 0.026 0.024 0.024 11.7 11.7 ###
2003-Aug-19 Tue 0.024 0.025 0.024 0.025 ### ### ###
2003-Aug-18 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2003-Aug-15 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2003-Aug-14 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Aug-13 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-12 Tue 0.024 0.024 0.021 0.021 1.5 1.5 ###
2003-Aug-11 Mon 0.022 0.024 0.022 0.024 95.3 95.3 ###
2003-Aug-08 Fri ### 0.021 ### 0.021 589,540 ### 92.3 92.3 ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 91.2 91.2 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 4.5 4.5 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 95.9 95.9 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 94,125 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 31,870 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 31,875 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 96.1 96.1 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 872,671 0 95.7 95.7 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 189,658 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 95.3 95.3 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 96.2 96.2 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 94.6 94.6 0.0
2003-Apr-03 Thu ### ### ### ### 95.8 95.8 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 3.4 3.4 0.0
2003-Mar-31 Mon ### ### ### ### 4.0 4.0 0.0
2003-Mar-28 Fri ### ### ### ### 0.7 0.7 0.0
2003-Mar-27 Thu ### 0.021 ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Mar-06 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Mar-04 Tue ### 0.021 ### 0.021 ### ### ###
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.021 0.021 0.021 0.021 84.6 84.6 ###
2003-Feb-24 Mon 0.022 0.023 0.022 0.023 103,540 2,329 94.0 94.0 ###
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 613,540 0 71.9 71.9 0.0
2003-Feb-13 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-11 Tue 0.027 0.027 0.021 0.023 1,195,451 ### ### ### ###
2003-Feb-10 Mon 0.024 ### 0.024 0.027 99.2 99.2 ###
2003-Feb-07 Fri ### 0.025 ### 0.025 974,243 12,178 ### ### ###
2003-Feb-06 Thu ### ### ### ### 98.3 98.3 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 195,352 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 10:21:26 thru 2025-05-20 10:21:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000