Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 11:02:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices Page 12...

     Prev Section TOC    Company Info for AJA    Limits Next Section


Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Listing Code AJA
Listing Name ASTRO JAPAN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ASIA DIVERSIFIED FND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJA4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AJA .. Tuesday 12th September 2017

AJA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 44 ###
MAX 7.47 21,520,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (AJA) ASTRO JAPAN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2011-Mar-08 Tue 3.2 3.27 3.2 3.2 47,045 ### ### ### 0.2
2011-Mar-07 Mon 3.25 3.25 ### 3.2 27.6 27.6 0.2
2011-Mar-04 Fri 3.22 3.28 3.21 3.25 71.3 71.3 0.2
2011-Mar-03 Thu 3.25 3.27 3.22 3.22 ### ### 0.2
2011-Mar-02 Wed 3.24 3.29 ### ### 23.5 23.5 0.0
2011-Mar-01 Tue ### 3.21 ### 3.21 ### ### ###
2011-Feb-28 Mon 3.21 3.24 ### 3.23 104,054 ### 78.8 78.8 ###
2011-Feb-25 Fri ### ### 3.2 3.27 23.2 23.2 ###
2011-Feb-24 Thu 3.27 ### 3.27 ### 76.0 76.0 0.0
2011-Feb-23 Wed 3.25 ### 3.22 ### 79.4 79.4 0.0
2011-Feb-22 Tue 3.28 3.29 3.23 3.25 46.0 46.0 0.2
2011-Feb-21 Mon ### ### 3.29 ### 30.3 30.3 0.0
2011-Feb-18 Fri ### ### 3.29 ### 69.4 69.4 0.0
2011-Feb-17 Thu ### ### ### ### 30.7 30.7 0.0
2011-Feb-16 Wed ### ### ### ### 124,580 0 74.0 74.0 0.0
2011-Feb-15 Tue ### ### ### ### 76.8 76.8 0.0
2011-Feb-14 Mon ### ### ### ### 126,441 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### 3.29 3.29 69,552 ### 20.8 20.8 ###
2011-Feb-09 Wed ### ### 3.27 ### 242,143 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 4,026 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### 3.4 3.29 ### 51,457 172,123 83.5 83.5 0.0
2011-Feb-02 Wed ### 3.41 ### ### 43,159 73,586 ### ### 0.0
2011-Feb-01 Tue ### 3.4 3.29 ### 114,577 ### 30.6 30.6 0.0
2011-Jan-31 Mon ### ### 3.25 ### 173,977 ### 76.4 76.4 0.0
2011-Jan-28 Fri ### ### 3.21 ### 85.3 85.3 0.0
2011-Jan-27 Thu 3.4 3.4 ### ### 23,743 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 4,323,070 0 ### ### 0.0
2011-Jan-10 Mon 0.325 0.325 ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.325 ### ### 177,187 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 308,521 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 1,473,940 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 2,084,927 0 6.2 6.2 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 1,267,282 0 ### ### 0.0
2010-Dec-29 Wed ### 0.345 ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,390,750 0 5.7 5.7 0.0
2010-Dec-22 Wed 0.345 ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 517,158 0 ### ### 0.0
2010-Dec-20 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2010-Dec-17 Fri 0.345 ### 0.345 0.345 2,427,178 418,688 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.345 ### ### 917,621 158,289 62.3 62.3 0.0
2010-Dec-15 Wed 0.345 ### ### 0.345 1,210,274 0 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.345 ### 0.345 734,056 126,624 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.345 ### ### 0.345 ### ### 0.0
2010-Dec-09 Thu ### ### 0.345 0.345 19.4 19.4 0.0
2010-Dec-08 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Dec-07 Tue 0.345 ### 0.345 ### 1,368,240 236,021 79.9 79.9 0.0
2010-Dec-06 Mon 0.345 ### 0.345 0.345 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 802,852 0 ### ### 0.0
2010-Dec-02 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2010-Dec-01 Wed ### ### 0.345 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### 0.355 0.345 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 2,782,289 0 ### ### 0.0
2010-Nov-26 Fri ### 0.355 0.345 ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.355 0.355 0.345 ### 942,825 329,988 ### ### 0.0
2010-Nov-24 Wed 0.355 ### ### ### 73.9 73.9 0.0
2010-Nov-23 Tue ### 0.355 ### 0.355 87.0 87.0 0.0
2010-Nov-22 Mon ### 0.355 ### 0.355 ### ### 0.0
2010-Nov-19 Fri ### 0.355 0.345 ### 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.355 0.345 ### 1,607,459 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.345 ### ### ### 1,133,449 0 ### ### 0.0
2010-Nov-16 Tue ### 0.355 ### 0.355 92.9 92.9 0.0
2010-Nov-15 Mon ### ### ### 0.345 81.4 81.4 0.0
2010-Nov-12 Fri 0.355 0.355 0.345 0.345 134,521 47,082 ### ### 0.0
2010-Nov-11 Thu ### 0.355 0.345 0.355 517,241 ### 74.9 74.9 0.0
2010-Nov-10 Wed 0.345 0.355 ### ### 1,499,946 266,240 83.4 83.4 0.0
2010-Nov-09 Tue ### 0.355 0.345 ### 471,885 165,159 70.0 70.0 0.0
2010-Nov-08 Mon 0.355 ### ### ### 26.2 26.2 0.0
2010-Nov-05 Fri 0.355 ### ### ### 23.7 23.7 0.0
2010-Nov-04 Thu ### ### ### ### 634,059 0 86.3 86.3 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### 0.355 ### ### 0.0
2010-Nov-01 Mon ### ### 0.345 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.355 ### 0.345 ### ### 0.0
2010-Oct-28 Thu ### ### ### 0.355 1,228,182 0 ### ### 0.0
2010-Oct-27 Wed 0.375 0.375 0.345 ### 1,742,670 ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.345 ### 87.5 87.5 0.0
2010-Oct-25 Mon 0.345 0.355 0.345 0.345 58.8 58.8 0.0
2010-Oct-22 Fri 0.345 ### ### 0.345 1,174,186 0 ### ### 0.0
2010-Oct-21 Thu 0.345 ### ### ### 22.0 22.0 0.0
2010-Oct-20 Wed ### ### ### 0.345 ### ### 0.0
2010-Oct-19 Tue ### 0.345 ### ### 2,716,289 468,559 ### ### 0.0
2010-Oct-18 Mon ### 0.345 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.325 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### 0.325 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.325 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,052,027 0 77.6 77.6 0.0
2010-Oct-08 Fri ### ### ### ### 2,312,177 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 0.325 ### ### ### 0.0
2010-Oct-06 Wed ### ### 0.325 ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.325 ### ### ### 0.0
2010-Oct-04 Mon 0.325 ### 0.325 ### 781,341 ### 90.0 90.0 0.0
2010-Oct-01 Fri 0.325 ### ### 0.325 ### ### ###
2010-Sep-30 Thu ### 0.325 ### ### 5,258,922 854,574 ### ### 0.0
2010-Sep-29 Wed ### ### 0.285 ### ### ### 0.0
2010-Sep-28 Tue ### ### 0.285 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.285 ### 11.1 11.1 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 730,929 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 745,226 0 19.4 19.4 0.0
2010-Sep-21 Tue ### ### ### ### 1,093,746 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 120,854 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 890,587 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 281,053 0 26.4 26.4 0.0
2010-Sep-15 Wed ### ### ### ### 569,449 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 371,424 0 11.4 11.4 0.0
2010-Sep-10 Fri ### ### ### ### 349,380 0 88.6 88.6 0.0
2010-Sep-09 Thu ### ### ### ### 983,842 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 576,053 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 21.4 21.4 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.285 ### 0.285 ### 86.8 86.8 0.0
2010-Aug-31 Tue 0.285 0.285 0.28 0.285 71.5 71.5 ###
2010-Aug-30 Mon 0.29 ### 0.28 0.285 17.9 17.9 ###
2010-Aug-27 Fri 0.29 ### 0.285 ### 80.9 80.9 0.0
2010-Aug-26 Thu ### ### 0.28 ### 1,427,123 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### 0.28 ### 2,238,372 313,372 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 644,181 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 21.5 21.5 0.0
2010-Aug-20 Fri ### ### ### ### 111,045 0 83.8 83.8 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 14.2 14.2 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 551,272 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 1,140,851 0 71.4 71.4 0.0
2010-Aug-12 Thu ### ### ### ### 1,922,378 0 90.2 90.2 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 214,958 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 15.5 15.5 0.0
2010-Aug-05 Thu ### ### ### ### 17.2 17.2 0.0
2010-Aug-04 Wed ### ### ### ### 88.3 88.3 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 184,951 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 9.9 9.9 0.0
2010-Jul-29 Thu ### ### ### ### 1,056,852 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 1,160,877 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 2,463,941 0 21.7 21.7 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 1,467,949 0 2.8 2.8 0.0
2010-Jul-22 Thu ### 0.345 ### ### 3,894,070 671,727 72.6 72.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 11:02:33 thru 2025-05-09 11:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000