Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 06:37:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices Page 13...

     Prev Section TOC    Company Info for AJA    Limits Next Section


Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Listing Code AJA
Listing Name ASTRO JAPAN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ASIA DIVERSIFIED FND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJA4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AJA .. Tuesday 12th September 2017

AJA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 44 ###
MAX 7.47 21,520,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (AJA) ASTRO JAPAN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2010-Jul-21 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Jul-20 Tue 0.325 0.345 0.325 ### 92.7 92.7 0.0
2010-Jul-19 Mon ### 0.325 ### 0.325 ### ### ###
2010-Jul-16 Fri ### ### ### 0.325 ### ### ###
2010-Jul-15 Thu ### ### ### ### 704,953 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 232,953 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 453,674 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 17.1 17.1 0.0
2010-Jul-09 Fri ### ### ### ### 253,923 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### 0.29 ### 779,120 112,972 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 90.1 90.1 0.0
2010-Jul-02 Fri ### 0.325 ### ### 1,532,880 ### ### ### 0.0
2010-Jul-01 Thu ### 0.325 ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.325 ### 0.325 1,111,656 180,644 ### ### ###
2010-Jun-29 Tue 0.325 ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.325 634,927 0 ### ### ###
2010-Jun-25 Fri ### ### 0.325 0.325 10.9 10.9 ###
2010-Jun-24 Thu 0.345 0.355 ### ### ### ### 0.0
2010-Jun-23 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Jun-22 Tue ### ### 0.385 ### 84.5 84.5 0.0
2010-Jun-21 Mon 0.385 ### ### ### 76.5 76.5 0.0
2010-Jun-18 Fri ### 0.385 0.375 0.385 3,069,687 1,166,481 75.2 75.2 0.0
2010-Jun-17 Thu ### ### ### 0.375 2,221,876 0 87.8 87.8 ###
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2010-Jun-11 Fri 0.345 ### ### ### 1,361,421 0 ### ### 0.0
2010-Jun-10 Thu ### 0.355 ### ### 1,092,674 193,949 ### ### 0.0
2010-Jun-09 Wed 0.345 ### ### ### 1,116,625 0 ### ### 0.0
2010-Jun-08 Tue 0.345 0.355 0.345 0.345 1,904,446 666,556 ### ### 0.0
2010-Jun-07 Mon 0.355 ### 0.345 0.355 ### ### 0.0
2010-Jun-04 Fri 0.355 ### 0.355 ### 88.1 88.1 0.0
2010-Jun-03 Thu 0.355 ### 0.355 ### 490,722 ### 85.8 85.8 0.0
2010-Jun-02 Wed ### ### 0.355 0.355 808,174 143,450 ### ### 0.0
2010-Jun-01 Tue 0.355 ### ### 0.355 ### ### 0.0
2010-May-31 Mon ### ### 0.355 0.355 691,674 122,772 ### ### 0.0
2010-May-28 Fri 0.355 ### 0.355 0.355 61.9 61.9 0.0
2010-May-27 Thu 0.355 ### ### 0.355 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.375 ### 0.375 88.4 88.4 ###
2010-May-21 Fri ### ### 0.355 0.355 2,996,225 531,829 22.3 22.3 0.0
2010-May-20 Thu ### ### ### ### 1,421,850 0 84.0 84.0 0.0
2010-May-19 Wed ### 0.375 ### 0.375 2,171,349 407,127 ### ### ###
2010-May-18 Tue ### ### ### ### 108,375 0 87.8 87.8 0.0
2010-May-17 Mon ### ### 0.355 ### ### ### 0.0
2010-May-14 Fri 0.375 0.375 ### ### 1,757,147 ### ### ### 0.0
2010-May-13 Thu ### 0.375 ### 0.375 620,247 ### ### ### ###
2010-May-12 Wed ### ### ### ### 520,174 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 13.7 13.7 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### 0.355 ### 803,547 142,629 ### ### 0.0
2010-May-05 Wed ### ### ### ### 806,082 0 ### ### 0.0
2010-May-04 Tue 0.375 ### ### ### 1,939,758 0 44.2 44.2 0.0
2010-May-03 Mon ### 0.375 ### 0.375 ### ### ###
2010-Apr-30 Fri ### 0.375 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,325,825 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.355 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 2,063,457 0 ### ### 0.0
2010-Apr-23 Fri 0.355 0.375 0.355 ### 81.4 81.4 0.0
2010-Apr-22 Thu 0.355 ### ### ### 1,728,221 0 25.1 25.1 0.0
2010-Apr-21 Wed ### ### 0.355 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.355 ### 631,521 ### 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.375 ### ### 1,191,146 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.375 0.375 0.355 ### 7.7 7.7 0.0
2010-Apr-13 Tue ### ### ### 0.375 32.3 32.3 ###
2010-Apr-12 Mon 0.375 0.385 ### ### ### ### 0.0
2010-Apr-09 Fri ### 0.375 ### 0.375 397,072 74,451 77.0 77.0 ###
2010-Apr-08 Thu ### 0.375 ### ### 1,015,625 190,429 79.5 79.5 0.0
2010-Apr-07 Wed ### ### ### ### 9.2 9.2 0.0
2010-Apr-06 Tue ### ### 0.375 0.375 ### ### ###
2010-Apr-01 Thu ### 0.385 ### ### 827,988 159,387 ### ### 0.0
2010-Mar-31 Wed ### 0.375 ### ### 916,775 ### ### ### 0.0
2010-Mar-30 Tue ### ### ### 0.375 ### ### ###
2010-Mar-29 Mon 0.375 ### ### ### ### ### 0.0
2010-Mar-26 Fri 0.385 ### ### 0.375 876,584 0 13.6 13.6 ###
2010-Mar-25 Thu ### ### ### 0.385 1,649,653 0 ### ### 0.0
2010-Mar-24 Wed ### 0.425 ### 0.41 ### ### ###
2010-Mar-23 Tue 0.41 0.41 ### 0.41 70.1 70.1 ###
2010-Mar-22 Mon 0.4 0.41 0.4 0.41 800,954 324,386 ### ### ###
2010-Mar-19 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2010-Mar-18 Thu 0.4 0.41 ### 0.41 2,470,742 ### ### ### ###
2010-Mar-17 Wed ### ### ### ### 85.6 85.6 0.0
2010-Mar-16 Tue ### ### 0.385 ### 415,873 80,055 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.41 ### ### ### ### 0.0
2010-Mar-12 Fri 0.4 ### 0.4 0.41 ### ### ###
2010-Mar-11 Thu ### 0.4 ### 0.4 81.5 81.5 0.0
2010-Mar-10 Wed ### 0.4 ### ### ### ### 0.0
2010-Mar-09 Tue 0.4 0.4 ### ### 22.0 22.0 0.0
2010-Mar-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 1,349,080 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 82.6 82.6 0.0
2010-Mar-03 Wed 0.355 ### ### ### 1,707,645 0 86.1 86.1 0.0
2010-Mar-02 Tue ### 0.355 0.345 0.355 1,586,489 555,271 82.6 82.6 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 2,687,727 0 88.9 88.9 0.0
2010-Feb-25 Thu 0.345 ### ### ### 1,163,356 0 36.9 36.9 0.0
2010-Feb-24 Wed 0.345 ### ### ### 1,250,829 0 ### ### 0.0
2010-Feb-23 Tue 0.355 0.355 0.345 ### 1,629,421 ### 24.2 24.2 0.0
2010-Feb-22 Mon 0.345 ### 0.345 ### 1,626,924 280,644 91.4 91.4 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.355 ### 0.345 ### 1,340,871 ### 76.5 76.5 0.0
2010-Feb-16 Tue 0.355 ### 0.345 0.355 776,154 133,886 ### ### 0.0
2010-Feb-15 Mon ### ### 0.345 0.355 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 489,254 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### 0.355 0.355 16.6 16.6 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### 0.355 513,977 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,698,643 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.325 ### 3,591,122 583,557 ### ### 0.0
2010-Feb-04 Thu ### 0.345 ### 0.345 919,027 ### ### ### 0.0
2010-Feb-03 Wed 0.355 0.355 ### ### 10.0 10.0 0.0
2010-Feb-02 Tue 0.345 ### 0.345 0.355 ### ### 0.0
2010-Feb-01 Mon 0.345 ### ### 0.325 17.4 17.4 ###
2010-Jan-29 Fri ### ### ### ### 2.6 2.6 0.0
2010-Jan-28 Thu ### ### ### 0.375 ### ### ###
2010-Jan-27 Wed 0.4 0.4 ### ### 3,758,688 ### 28.8 28.8 0.0
2010-Jan-25 Mon 0.4 ### ### 0.4 61.7 61.7 0.0
2010-Jan-22 Fri 0.4 0.4 ### 0.4 2,560,825 ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.4 ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2010-Jan-19 Tue 0.4 0.4 ### ### 33.3 33.3 0.0
2010-Jan-18 Mon ### ### ### 0.4 1,635,827 0 23.1 23.1 0.0
2010-Jan-15 Fri 0.4 ### ### ### 703,644 0 ### ### 0.0
2010-Jan-14 Thu ### ### 0.4 0.4 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 0.4 595,674 0 30.0 30.0 0.0
2010-Jan-11 Mon 0.4 0.41 ### ### 1,613,486 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 9.8 9.8 0.0
2010-Jan-07 Thu ### ### ### ### 1,406,227 0 89.7 89.7 0.0
2010-Jan-06 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Jan-05 Tue ### 0.4 ### 0.4 1,535,986 ### 73.2 73.2 0.0
2010-Jan-04 Mon 0.4 ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.4 0.4 ### ### 931,474 ### 15.5 15.5 0.0
2009-Dec-30 Wed 0.4 ### ### 0.4 706,050 0 72.0 72.0 0.0
2009-Dec-29 Tue 0.4 ### ### ### 71.9 71.9 0.0
2009-Dec-24 Thu 0.41 0.41 ### 0.4 867,555 177,848 10.6 10.6 0.0
2009-Dec-23 Wed ### ### 0.4 ### 1,537,056 ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.425 0.445 ### 0.43 5,056,845 1,125,148 ### ### ###
2009-Dec-21 Mon 0.43 0.43 0.42 0.42 ### ### ###
2009-Dec-18 Fri 0.44 0.445 0.425 0.43 21,520,975 9,361,624 ### ### ###
2009-Dec-17 Thu 0.44 0.45 ### 0.445 5,548,846 ### ### ### ###
2009-Dec-16 Wed ### 0.46 ### 0.425 6,159,852 ### 94.2 94.2 ###
2009-Dec-15 Tue 0.425 ### 0.4 ### 5,127,585 ### 8.8 8.8 0.0
2009-Dec-14 Mon 0.41 0.42 ### 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 18:37:33 thru 2025-05-09 18:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000