Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 04:54:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for AJX .. Wednesday 18th June 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

64 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-12 Wed 0.845 0.89 0.83 ### 2,278,882 ### 90.6 90.6 0.0
2015-Aug-11 Tue 0.785 0.84 0.77 0.84 1,949,487 ### ### ### ###
2015-Aug-10 Mon 0.77 0.79 0.75 0.785 86.6 86.6 ###
2015-Aug-07 Fri 0.755 ### ### ### 86.8 86.8 0.0
2015-Aug-06 Thu ### 0.775 0.727 0.75 ### ### ###
2015-Aug-05 Wed 0.75 0.755 ### ### 18.0 18.0 0.0
2015-Aug-04 Tue 0.655 0.72 ### 0.72 1,387,374 499,454 97.9 97.9 ###
2015-Aug-03 Mon ### ### ### ### 1,703,645 0 ### ### 0.0
2015-Jul-31 Fri 0.74 0.75 0.655 ### 3,926,088 2,758,076 3.6 3.6 0.0
2015-Jul-30 Thu 0.775 0.775 0.75 0.75 9.5 9.5 ###
2015-Jul-29 Wed 0.77 0.785 0.755 0.775 ### ### 0.1
2015-Jul-28 Tue 0.77 0.8 0.75 ### 1,849,943 ### 27.6 27.6 0.0
2015-Jul-27 Mon 0.73 0.775 ### ### 1,243,144 ### 94.4 94.4 0.0
2015-Jul-24 Fri 0.74 0.745 0.722 ### 527,248 ### ### ### 0.0
2015-Jul-23 Thu 0.72 0.76 0.72 ### 1,388,426 ### ### ### 0.0
2015-Jul-22 Wed ### 0.72 ### 0.71 1,346,222 ### 96.3 96.3 ###
2015-Jul-21 Tue ### ### 0.655 ### ### ### 0.0
2015-Jul-20 Mon ### ### 0.675 ### 864,356 291,720 21.7 21.7 0.0
2015-Jul-17 Fri ### ### ### 0.685 1,001,748 0 94.1 94.1 0.0
2015-Jul-16 Thu ### 0.655 ### ### 500,523 163,921 76.1 76.1 0.0
2015-Jul-15 Wed ### 0.675 ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 699,980 0 ### ### 0.0
2015-Jul-13 Mon ### ### 0.575 0.59 ### ### 0.0
2015-Jul-10 Fri 0.58 ### 0.58 ### 618,447 179,349 ### ### 0.0
2015-Jul-09 Thu 0.59 0.59 ### 0.57 1,861,053 ### ### ### ###
2015-Jul-08 Wed ### ### 0.57 0.585 1,865,087 531,549 ### ### ###
2015-Jul-07 Tue ### ### 0.625 ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 22.1 22.1 0.0
2015-Jul-03 Fri ### ### ### ### 358,372 0 ### ### 0.0
2015-Jul-02 Thu 0.645 0.655 ### ### 459,379 150,446 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.58 ### 0.58 ### 622,751 ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri 0.645 ### 0.645 ### 93.1 93.1 0.0
2015-Jun-25 Thu ### 0.675 ### 0.645 697,446 235,388 ### ### ###
2015-Jun-24 Wed ### 0.685 ### 0.675 79.8 79.8 0.0
2015-Jun-23 Tue 0.71 ### ### 0.675 ### ### 0.0
2015-Jun-22 Mon 0.685 ### ### 0.7 ### ### ###
2015-Jun-19 Fri ### ### ### ### 1,286,128 0 87.8 87.8 0.0
2015-Jun-18 Thu ### 0.645 ### ### 87.9 87.9 0.0
2015-Jun-17 Wed 0.625 ### ### 0.625 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 2,134,480 0 95.9 95.9 0.0
2015-Jun-15 Mon 0.575 0.575 0.54 0.55 272,086 151,687 8.7 8.7 ###
2015-Jun-12 Fri 0.555 0.58 0.555 0.57 ### ### ###
2015-Jun-11 Thu ### 0.58 0.54 0.55 621,159 347,849 11.4 11.4 ###
2015-Jun-10 Wed 0.57 0.57 ### ### 668,546 ### ### ### 0.0
2015-Jun-09 Tue 0.585 0.585 0.55 0.55 8.4 8.4 ###
2015-Jun-05 Fri 0.54 0.585 0.53 0.575 ### ### ###
2015-Jun-04 Thu 0.57 0.58 0.55 ### 36.1 36.1 0.0
2015-Jun-03 Wed ### ### 0.58 0.58 ### ### ###
2015-Jun-02 Tue 0.585 ### 0.58 ### ### ### 0.0
2015-Jun-01 Mon 0.55 0.585 0.53 ### 3,284,843 ### 91.5 91.5 0.0
2015-May-29 Fri ### 0.52 ### 0.5 11.5 11.5 0.0
2015-May-28 Thu 0.48 ### 0.44 ### ### ### 0.0
2015-May-27 Wed 0.52 0.52 0.455 0.46 1.3 1.3 0.0
2015-May-26 Tue 0.525 0.555 0.52 0.52 2,329,749 1,252,240 ### ### 0.0
2015-May-25 Mon 0.57 0.575 ### 0.52 ### ### 0.0
2015-May-22 Fri ### ### 0.555 0.58 1,262,625 350,378 4.4 4.4 ###
2015-May-21 Thu 0.585 ### 0.585 ### 1,156,457 ### ### ### 0.0
2015-May-20 Wed ### ### 0.575 0.59 14.4 14.4 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 6.7 6.7 0.0
2015-May-15 Fri ### ### 0.625 ### 763,742 ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### 0.625 876,573 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 04:54:22 thru 2025-06-19 04:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000