Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 07:34:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AJX .. Wednesday 18th June 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

168 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,548 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 1,431,524 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.021 0.021 0.021 0.021 8 0 77.2 77.2 ###
2022-Oct-10 Mon 0.022 0.022 ### ### 1,374,840 15,123 3.5 3.5 0.0
2022-Oct-07 Fri ### 0.021 ### 0.021 93.6 93.6 ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.021 0.022 0.021 0.022 287,727 6,186 92.3 92.3 ###
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### 0.021 ### ### 34,452 ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.021 0.021 0.021 0.021 67.9 67.9 ###
2022-Sep-29 Thu 0.022 0.022 ### ### 153,051 1,683 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.022 ### 0.022 33,858 372 ### ### ###
2022-Sep-26 Mon 0.021 0.021 0.021 0.021 79.6 79.6 ###
2022-Sep-23 Fri 0.021 0.021 ### 0.021 83.2 83.2 ###
2022-Sep-21 Wed 0.021 0.022 0.021 0.022 284,440 ### 95.4 95.4 ###
2022-Sep-20 Tue 0.021 ### 0.021 0.021 ### ### ###
2022-Sep-19 Mon 0.021 0.021 ### ### 668,342 ### 15.2 15.2 0.0
2022-Sep-16 Fri ### 0.021 ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 8,343,655 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 105,253 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 62,428 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 35,178 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 14,778 0 ### ### 0.0
2022-Sep-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon 0.022 0.022 ### ### ### ### 0.0
2022-Sep-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Sep-01 Thu 0.022 0.022 0.022 0.022 76.8 76.8 ###
2022-Aug-31 Wed 0.022 0.022 0.022 0.022 58.1 58.1 ###
2022-Aug-30 Tue 0.022 0.022 0.022 0.022 60.9 60.9 ###
2022-Aug-29 Mon 0.024 0.024 0.022 0.022 ### ### ###
2022-Aug-26 Fri 0.025 0.026 0.023 0.023 946,325 23,184 ### ### ###
2022-Aug-25 Thu 0.025 0.026 0.024 0.025 65.2 65.2 ###
2022-Aug-24 Wed 0.024 0.025 0.024 0.025 90.0 90.0 ###
2022-Aug-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-22 Mon 0.023 0.023 0.023 0.023 19,975 459 ### ### ###
2022-Aug-19 Fri ### 0.025 ### 0.024 330,826 ### ### ### ###
2022-Aug-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Aug-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-16 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Aug-15 Mon 0.025 0.025 0.024 0.024 206,271 5,053 ### ### ###
2022-Aug-12 Fri 0.026 0.026 0.025 0.025 11.8 11.8 ###
2022-Aug-11 Thu 0.025 0.026 0.025 0.025 66,349 ### ### ### ###
2022-Aug-10 Wed 0.0255 0.027 0.025 0.025 111,221 ### ### ### ###
2022-Aug-09 Tue 0.025 0.026 0.025 0.025 331,522 8,453 ### ### ###
2022-Aug-08 Mon 0.023 0.023 0.022 0.023 ### ### ###
2022-Aug-05 Fri 0.026 0.026 0.022 0.022 179,348 ### 0.5 0.5 ###
2022-Aug-04 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Aug-03 Wed 0.025 0.025 0.023 0.024 316,550 ### 8.3 8.3 ###
2022-Aug-02 Tue 0.025 0.025 0.021 0.025 1,685,572 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.024 0.024 0.024 0.024 12,457 ### ### ### ###
2022-Jul-29 Fri 0.0255 0.0255 0.024 0.024 ### ### ###
2022-Jul-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-27 Wed 0.027 0.027 0.026 0.026 241,084 6,388 14.1 14.1 ###
2022-Jul-26 Tue ### ### 0.027 0.027 2.0 2.0 ###
2022-Jul-25 Mon 0.027 ### 0.027 ### 98.8 98.8 0.0
2022-Jul-22 Fri 0.027 ### 0.027 0.029 ### ### 0.0
2022-Jul-21 Thu 0.026 0.028 0.026 0.028 2,074 55 94.7 94.7 ###
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jul-18 Mon 0.024 0.025 0.024 0.025 87,850 2,152 ### ### ###
2022-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Jul-14 Thu 0.029 ### 0.024 0.024 ### ### ###
2022-Jul-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-11 Mon 0.029 0.029 0.029 0.029 82.2 82.2 0.0
2022-Jul-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-07 Thu 0.027 0.029 0.026 0.029 173,744 4,777 ### ### 0.0
2022-Jul-06 Wed 0.025 0.025 0.024 0.025 128,458 3,147 66.0 66.0 ###
2022-Jul-05 Tue 0.023 0.027 0.023 0.027 563,680 ### 98.7 98.7 ###
2022-Jul-04 Mon ### 0.023 ### 0.023 ### ### ###
2022-Jul-01 Fri 0.024 0.024 0.023 0.023 7.8 7.8 ###
2022-Jun-30 Thu 0.021 0.024 0.021 0.024 ### ### ###
2022-Jun-29 Wed ### 0.022 ### 0.022 ### ### ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.023 0.023 ### ### 2,835,087 ### 0.5 0.5 0.0
2022-Jun-24 Fri 0.021 0.024 0.021 0.024 457,788 ### ### ### ###
2022-Jun-23 Thu 0.024 0.024 0.022 0.022 1,869,253 ### 9.0 9.0 ###
2022-Jun-22 Wed 0.024 0.024 0.023 0.024 914,270 21,485 78.6 78.6 ###
2022-Jun-21 Tue 0.022 0.026 ### 0.022 ### ### ###
2022-Jun-20 Mon 0.022 0.025 0.022 0.022 78.2 78.2 ###
2022-Jun-17 Fri 0.023 0.023 0.021 0.021 282,189 ### 4.2 4.2 ###
2022-Jun-16 Thu 0.022 0.024 ### 0.024 709,247 ### 95.9 95.9 ###
2022-Jun-15 Wed 0.025 0.025 0.022 0.022 ### ### ###
2022-Jun-14 Tue 0.027 0.027 0.023 0.025 575,671 ### ### ### ###
2022-Jun-10 Fri 0.027 0.027 0.027 0.027 235,828 ### ### ### ###
2022-Jun-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Jun-08 Wed 0.028 0.029 0.027 0.027 17.1 17.1 ###
2022-Jun-07 Tue 0.029 0.029 0.027 0.027 855,674 23,958 ### ### ###
2022-Jun-06 Mon 0.028 ### 0.026 0.029 999,525 ### ### ### 0.0
2022-Jun-03 Fri ### ### 0.026 0.026 2,571,429 33,428 ### ### ###
2022-Jun-02 Thu 0.029 ### 0.029 ### 90.5 90.5 0.0
2022-Jun-01 Wed ### ### 0.029 0.029 440,688 6,389 26.7 26.7 0.0
2022-May-31 Tue ### ### 0.028 0.028 1.3 1.3 ###
2022-May-30 Mon ### ### ### ### 1,177,420 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.0325 0.0325 0.029 0.029 2,222,842 68,352 1.3 1.3 0.0
2022-May-25 Wed ### ### ### ### 844,421 0 6.0 6.0 0.0
2022-May-24 Tue ### ### ### ### 1,482,629 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 1,275,756 0 11.7 11.7 0.0
2022-May-19 Thu ### ### ### ### 275,548 0 ### ### 0.0
2022-May-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2022-May-17 Tue ### ### ### ### 217,457 0 82.4 82.4 0.0
2022-May-16 Mon ### 0.041 ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu 0.042 0.042 ### ### 20.6 20.6 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.044 0.044 ### ### ### ### 0.0
2022-May-09 Mon 0.044 0.044 ### ### ### ### 0.0
2022-May-06 Fri 0.046 0.046 0.042 0.043 867,675 38,177 7.0 7.0 ###
2022-May-05 Thu 0.051 0.052 0.045 0.045 1,596,275 ### ### ### ###
2022-May-04 Wed 0.052 0.054 0.051 0.051 ### ### ###
2022-May-03 Tue 0.051 0.051 0.051 0.051 10,643 542 74.5 74.5 ###
2022-May-02 Mon 0.053 0.054 ### 0.051 ### ### ###
2022-Apr-29 Fri 0.057 0.057 0.052 0.053 2,258,083 ### 4.9 4.9 ###
2022-Apr-28 Thu ### ### 0.057 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 15.2 15.2 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 84,656 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 885,147 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 556,877 0 ### ### 0.0
2022-Apr-19 Tue ### 0.071 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.071 0.071 ### ### 9.2 9.2 0.0
2022-Apr-11 Mon 0.071 0.072 ### 0.072 189,845 ### ### ### 0.0
2022-Apr-08 Fri ### 0.073 ### ### 925,044 ### 93.8 93.8 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 258,286 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### 0.073 ### ### 74.0 74.0 0.0
2022-Apr-01 Fri ### ### ### ### 922,041 0 ### ### 0.0
2022-Mar-31 Thu 0.057 ### 0.057 0.059 1,199,681 ### 87.3 87.3 0.0
2022-Mar-30 Wed 0.056 0.056 0.055 0.056 28,487 1,581 ### ### ###
2022-Mar-29 Tue 0.056 0.057 0.055 0.055 465,371 ### ### ### ###
2022-Mar-28 Mon 0.056 0.057 0.055 0.055 ### ### ###
2022-Mar-25 Fri 0.057 0.057 0.056 0.056 ### ### ###
2022-Mar-24 Thu 0.056 0.057 0.056 0.057 1,586 89 ### ### 0.0
2022-Mar-23 Wed 0.058 0.058 0.056 0.057 19.2 19.2 0.0
2022-Mar-22 Tue 0.0555 ### 0.0555 0.057 1,241,720 34,457 ### ### 0.0
2022-Mar-21 Mon 0.057 0.057 0.054 0.054 638,748 35,450 ### ### ###
2022-Mar-18 Fri 0.058 0.058 0.056 0.056 10.3 10.3 ###
2022-Mar-17 Thu 0.057 ### 0.057 ### ### ### 0.0
2022-Mar-16 Wed 0.057 0.058 0.057 0.058 25,277 1,453 ### ### 0.0
2022-Mar-15 Tue 0.056 0.057 0.056 0.057 601,877 ### ### ### 0.0
2022-Mar-14 Mon 0.058 0.058 0.055 0.055 ### ### ###
2022-Mar-11 Fri 0.056 0.057 0.055 0.057 323,759 ### ### ### 0.0
2022-Mar-10 Thu 0.056 0.056 0.055 0.055 22.3 22.3 ###
2022-Mar-09 Wed 0.054 0.055 0.054 0.055 546,641 ### ### ### ###
2022-Mar-08 Tue 0.057 0.057 0.054 0.054 796,487 ### 10.5 10.5 ###
2022-Mar-07 Mon 0.056 0.057 0.055 0.055 ### ### ###
2022-Mar-04 Fri ### ### 0.056 0.057 285,259 7,987 ### ### 0.0
2022-Mar-03 Thu 0.055 ### 0.055 ### ### ### 0.0
2022-Mar-02 Wed 0.058 ### 0.056 ### 85.8 85.8 0.0
2022-Mar-01 Tue 0.058 0.059 0.056 0.057 732,177 ### 20.0 20.0 0.0
2022-Feb-28 Mon 0.059 ### 0.057 0.058 34.3 34.3 0.0
2022-Feb-25 Fri 0.055 ### 0.055 0.057 1,159,044 31,873 ### ### 0.0
2022-Feb-24 Thu ### ### 0.055 0.055 173,883 4,781 12.9 12.9 ###
2022-Feb-23 Wed 0.057 ### 0.057 ### 280,159 7,984 ### ### 0.0
2022-Feb-22 Tue ### ### 0.057 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.059 ### 0.059 ### 82.8 82.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 19:34:27 thru 2025-06-22 19:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000