Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-15 12:53:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for AJX .. Tuesday 9th December 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

168 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-04 Mon 0.74 0.74 ### 0.71 ### ### ###
2016-Jul-01 Fri 0.71 0.73 ### 0.73 511,188 186,583 ### ### 0.1
2016-Jun-30 Thu 0.7 0.72 ### 0.7 483,386 ### 64.8 64.8 ###
2016-Jun-29 Wed ### ### ### ### 24.9 24.9 0.0
2016-Jun-28 Tue 0.7 0.71 ### ### 28.9 28.9 0.0
2016-Jun-27 Mon ### 0.71 ### 0.71 889,120 ### ### ### ###
2016-May-27 Fri 0.725 0.8 0.725 0.77 93.4 93.4 0.1
2016-May-26 Thu ### 0.725 ### 0.72 1,225,428 ### ### ### ###
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 791,786 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 1,613,845 0 ### ### 0.0
2016-May-20 Fri 0.58 0.58 ### 0.57 15.0 15.0 ###
2016-May-19 Thu 0.59 0.59 0.57 0.57 106,641 61,851 ### ### ###
2016-May-18 Wed 0.585 0.59 0.575 0.59 208,026 121,175 81.6 81.6 0.0
2016-May-17 Tue 0.575 0.585 0.56 0.58 ### ### ###
2016-May-16 Mon 0.58 0.59 0.56 ### 558,246 ### 17.3 17.3 0.0
2016-May-13 Fri 0.59 ### 0.57 0.59 849,949 ### ### ### 0.0
2016-May-12 Thu ### ### 0.58 0.585 ### ### ###
2016-May-11 Wed 0.59 ### 0.585 ### 77.1 77.1 0.0
2016-May-10 Tue ### ### 0.58 0.58 206,540 ### 20.1 20.1 ###
2016-May-09 Mon ### ### 0.587 ### ### ### 0.0
2016-May-06 Fri ### ### 0.58 0.59 320,380 ### ### ### 0.0
2016-May-05 Thu 0.56 ### 0.56 ### 720,954 ### ### ### 0.0
2016-May-04 Wed ### ### ### 0.575 1,529,652 0 ### ### ###
2016-May-03 Tue ### ### 0.585 ### 1,106,884 ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 14.5 14.5 0.0
2016-Apr-28 Thu ### 0.645 0.625 0.645 555,873 352,979 ### ### ###
2016-Apr-27 Wed ### ### ### ### 665,225 0 86.6 86.6 0.0
2016-Apr-26 Tue ### ### ### ### 21.0 21.0 0.0
2016-Apr-22 Fri ### ### ### ### 608,750 0 ### ### 0.0
2016-Apr-21 Thu ### 0.652 0.625 ### ### ### 0.0
2016-Apr-20 Wed 0.645 ### ### 0.645 ### ### ###
2016-Apr-19 Tue ### ### ### ### 345,248 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 16.3 16.3 0.0
2016-Apr-15 Fri ### ### 0.645 ### ### ### 0.0
2016-Apr-14 Thu ### 0.685 ### ### 1,053,922 ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue 0.7 0.7 ### ### ### ### 0.0
2016-Apr-11 Mon 0.685 ### 0.675 ### 376,372 127,025 75.2 75.2 0.0
2016-Apr-08 Fri ### 0.7 0.675 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 414,782 0 ### ### 0.0
2016-Apr-06 Wed 0.72 0.725 ### ### ### ### 0.0
2016-Apr-05 Tue 0.71 0.72 ### ### ### ### 0.0
2016-Apr-04 Mon 0.75 0.75 ### ### 5.4 5.4 0.0
2016-Apr-01 Fri ### 0.7 ### 0.7 ### ### ###
2016-Mar-31 Thu ### ### ### ### 11.9 11.9 0.0
2016-Mar-30 Wed ### 0.7 0.675 ### 351,340 241,546 ### ### 0.0
2016-Mar-29 Tue 0.685 ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### 0.675 695,550 0 ### ### 0.0
2016-Mar-23 Wed 0.7 0.725 ### ### 82.0 82.0 0.0
2016-Mar-22 Tue 0.72 0.725 ### ### 331,642 120,220 8.4 8.4 0.0
2016-Mar-21 Mon 0.74 0.75 ### 0.72 ### ### ###
2016-Mar-18 Fri ### 0.74 0.685 0.725 7,452,987 5,310,253 92.2 92.2 ###
2016-Mar-17 Thu 0.7 ### ### ### 350,753 0 20.5 20.5 0.0
2016-Mar-16 Wed ### ### 0.675 ### 798,757 269,580 ### ### 0.0
2016-Mar-15 Tue 0.745 0.745 ### ### ### ### 0.0
2016-Mar-14 Mon 0.74 0.76 ### 0.73 ### ### 0.1
2016-Mar-11 Fri ### 0.74 0.675 ### 1,901,648 ### 96.1 96.1 0.0
2016-Mar-10 Thu 0.645 ### ### ### 629,274 0 ### ### 0.0
2016-Mar-09 Wed ### 0.675 ### ### 471,246 159,045 ### ### 0.0
2016-Mar-08 Tue ### 0.675 ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 388,825 0 ### ### 0.0
2016-Mar-04 Fri ### ### 0.59 ### 20.1 20.1 0.0
2016-Mar-03 Thu ### ### 0.59 ### 22.1 22.1 0.0
2016-Mar-02 Wed 0.585 ### 0.575 0.59 ### ### 0.0
2016-Mar-01 Tue ### ### 0.55 0.55 2,666,757 733,358 ### ### ###
2016-Feb-29 Mon 0.7 0.7 ### ### 1,057,925 370,273 ### ### 0.0
2016-Feb-26 Fri 0.74 0.74 ### ### ### ### 0.0
2016-Feb-25 Thu ### 0.74 0.645 0.74 1,420,980 984,028 ### ### 0.1
2016-Feb-24 Wed ### ### ### ### 618,341 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 407,659 0 28.8 28.8 0.0
2016-Feb-22 Mon 0.685 0.685 ### 0.675 218,928 74,982 20.0 20.0 0.0
2016-Feb-19 Fri ### ### ### 0.685 ### ### 0.0
2016-Feb-18 Thu ### ### 0.645 0.655 ### ### ###
2016-Feb-17 Wed ### ### ### 0.685 76.2 76.2 0.0
2016-Feb-16 Tue ### ### ### ### 125,341 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### 0.655 ### ### ### 0.0
2016-Feb-12 Fri 0.685 0.685 0.655 ### ### ### 0.0
2016-Feb-11 Thu 0.675 ### 0.675 0.685 800,451 270,152 77.3 77.3 0.0
2016-Feb-10 Wed ### 0.685 ### ### 927,659 317,723 86.7 86.7 0.0
2016-Feb-09 Tue ### ### ### ### 34.6 34.6 0.0
2016-Feb-08 Mon ### ### ### ### 2,203,174 0 3.9 3.9 0.0
2016-Feb-05 Fri ### 0.745 0.7 0.72 654,949 ### 15.2 15.2 ###
2016-Feb-04 Thu 0.755 ### 0.72 ### 487,253 ### ### ### 0.0
2016-Feb-03 Wed 0.76 0.775 0.745 0.75 255,927 ### 28.1 28.1 ###
2016-Feb-02 Tue 0.76 ### 0.74 0.775 ### ### 0.1
2016-Feb-01 Mon 0.775 0.775 ### 0.755 2,372,952 ### ### ### ###
2016-Jan-29 Fri ### ### 0.76 0.78 1,228,544 466,846 ### ### 0.1
2016-Jan-28 Thu 0.82 ### ### 0.82 398,384 0 65.6 65.6 0.1
2016-Jan-27 Wed 0.84 0.84 0.81 0.82 394,083 ### 17.3 17.3 0.1
2016-Jan-25 Mon 0.83 0.85 ### 0.845 363,287 ### ### ### ###
2016-Jan-22 Fri 0.83 0.84 0.8 0.825 330,679 271,156 ### ### 0.1
2016-Jan-21 Thu 0.83 0.855 ### ### 470,126 200,978 ### ### 0.0
2016-Jan-20 Wed ### 0.84 0.825 0.83 ### ### ###
2016-Jan-19 Tue 0.82 0.84 0.82 ### ### ### 0.0
2016-Jan-18 Mon 0.85 0.855 ### 0.83 16.6 16.6 ###
2016-Jan-15 Fri 0.89 ### 0.845 ### 533,287 ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.875 0.89 ### ### ###
2016-Jan-13 Wed ### 0.975 0.88 ### ### ### 0.0
2016-Jan-12 Tue 0.89 ### 0.875 ### 646,752 282,954 ### ### 0.0
2016-Jan-11 Mon 0.85 ### 0.845 0.87 1,434,353 ### 89.3 89.3 0.1
2016-Jan-08 Fri ### 0.845 0.81 0.84 ### ### ###
2016-Jan-07 Thu 0.82 0.87 ### 0.87 1,043,688 ### 96.6 96.6 0.1
2016-Jan-06 Wed 0.83 0.85 0.81 0.825 364,948 ### 38.2 38.2 0.1
2016-Jan-05 Tue 0.84 0.84 0.82 0.825 548,322 ### 19.6 19.6 0.1
2016-Jan-04 Mon 0.855 ### 0.845 0.85 ### ### ###
2015-Dec-31 Thu 0.845 ### ### ### ### ### 0.0
2015-Dec-30 Wed 0.83 0.845 0.82 0.84 460,055 ### 80.7 80.7 ###
2015-Dec-29 Tue 0.83 0.83 ### 0.83 ### ### ###
2015-Dec-24 Thu 0.83 0.83 ### 0.83 69.9 69.9 ###
2015-Dec-23 Wed ### 0.845 ### ### 265,949 ### ### ### 0.0
2015-Dec-22 Tue 0.83 0.83 0.8 ### 18.4 18.4 0.0
2015-Dec-21 Mon ### 0.83 0.8 0.825 ### ### 0.1
2015-Dec-18 Fri 0.825 0.825 0.8 0.825 527,785 428,825 63.1 63.1 0.1
2015-Dec-17 Thu 0.825 ### ### ### 591,352 0 ### ### 0.0
2015-Dec-16 Wed ### 0.845 0.785 0.81 ### ### 0.1
2015-Dec-15 Tue 0.77 0.79 0.75 0.79 409,077 314,989 ### ### ###
2015-Dec-14 Mon 0.76 0.77 0.73 0.76 457,577 343,182 ### ### 0.1
2015-Dec-11 Fri 0.725 0.78 0.71 0.77 ### ### 0.1
2015-Dec-10 Thu 0.78 0.785 0.72 0.72 1,394,186 1,049,124 3.2 3.2 ###
2015-Dec-09 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2015-Dec-08 Tue 0.845 0.85 ### ### 7.6 7.6 0.0
2015-Dec-07 Mon 0.87 0.88 0.84 0.85 378,788 325,757 ### ### ###
2015-Dec-04 Fri 0.85 ### 0.825 0.86 80.4 80.4 ###
2015-Dec-03 Thu ### ### 0.83 0.83 1,000,152 ### ### ### ###
2015-Dec-02 Wed 0.82 0.885 0.82 0.885 ### ### ###
2015-Dec-01 Tue 0.83 ### 0.81 0.83 63.1 63.1 ###
2015-Nov-30 Mon ### 0.83 0.8 0.83 90.0 90.0 ###
2015-Nov-27 Fri 0.8 ### ### 0.8 79.5 79.5 0.1
2015-Nov-26 Thu 0.8 0.8 0.785 0.79 416,778 ### ### ### ###
2015-Nov-25 Wed 0.81 ### 0.79 0.8 538,021 ### 27.6 27.6 0.1
2015-Nov-24 Tue 0.81 0.845 0.8 0.81 ### ### 0.1
2015-Nov-23 Mon 0.83 0.85 ### ### ### ### 0.0
2015-Nov-20 Fri 0.8 ### 0.78 0.79 555,486 ### ### ### ###
2015-Nov-19 Thu ### 0.84 0.79 0.79 1,201,776 979,447 ### ### ###
2015-Nov-18 Wed 0.83 0.87 0.82 0.825 27.0 27.0 0.1
2015-Nov-17 Tue 0.83 0.842 0.8 0.82 1,541,471 1,265,547 ### ### 0.1
2015-Nov-16 Mon 0.82 0.82 0.785 0.8 763,550 612,748 14.6 14.6 0.1
2015-Nov-13 Fri 0.84 0.84 0.825 0.825 ### ### 0.1
2015-Nov-12 Thu 0.85 0.86 ### 0.84 22.6 22.6 ###
2015-Nov-11 Wed 0.83 0.875 0.775 0.84 2,390,870 ### 80.6 80.6 ###
2015-Nov-10 Tue 0.885 0.885 ### 0.825 1,756,980 ### ### ### 0.1
2015-Nov-09 Mon 0.885 0.89 ### 0.87 ### ### 0.1
2015-Nov-06 Fri ### ### ### 0.875 1,558,550 0 ### ### 0.1
2015-Nov-05 Thu ### ### ### ### 1,097,027 0 ### ### 0.0
2015-Nov-04 Wed ### ### 0.945 ### ### ### 0.0
2015-Nov-03 Tue 0.925 ### 0.925 ### 575,444 266,142 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 442,354 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 0.89 ### 11.8 11.8 0.0
2015-Oct-28 Wed ### 1 ### ### 11.2 11.2 0.0
2015-Oct-27 Tue ### ### ### ### 11.4 11.4 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### 0.885 ### ### ### 0.0
2015-Oct-20 Tue ### ### 0.87 ### 1,229,455 ### 20.5 20.5 0.0
2015-Oct-19 Mon ### ### ### ### 575,882 0 ### ### 0.0
2015-Oct-16 Fri ### 0.945 ### ### 1,456,577 ### ### ### 0.0
2015-Oct-15 Thu ### ### 0.885 0.885 4.1 4.1 ###
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### 0.985 0.955 0.955 ### ### 0.1
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 7.2 7.2 0.0
2015-Oct-08 Thu ### 1.055 1 ### 1,717,022 1,764,240 ### ### 0.0
2015-Oct-07 Wed ### 1 0.955 1 1,149,749 1,123,879 92.7 92.7 ###
2015-Oct-06 Tue ### ### ### ### 92.4 92.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 00:53:57 thru 2025-12-15 00:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000