Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-17 03:05:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for AJX .. Tuesday 9th December 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

168 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-15 Wed ### 0.072 ### 0.071 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 15.8 15.8 0.0
2021-Dec-10 Fri 0.073 0.073 ### ### 4.9 4.9 0.0
2021-Dec-09 Thu 0.074 0.076 0.072 0.072 16.6 16.6 0.0
2021-Dec-08 Wed 0.073 ### 0.072 0.072 2,839,387 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.073 0.073 ### ### 19.7 19.7 0.0
2021-Dec-03 Fri 0.073 ### 0.073 0.073 609,448 22,244 ### ### 0.0
2021-Dec-02 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2021-Dec-01 Wed 0.0755 0.076 0.073 0.074 383,954 ### 25.9 25.9 0.0
2021-Nov-30 Tue 0.075 0.079 0.075 0.076 139,127 ### ### ### 0.0
2021-Nov-29 Mon 0.075 0.076 0.073 0.075 ### ### 0.0
2021-Nov-26 Fri 0.084 0.084 0.078 0.079 1,319,542 106,882 ### ### 0.0
2021-Nov-25 Thu 0.083 0.084 0.083 0.084 344,749 28,786 79.8 79.8 ###
2021-Nov-24 Wed 0.085 0.085 0.083 0.083 1,066,185 89,559 ### ### 0.0
2021-Nov-23 Tue 0.087 0.087 0.085 0.085 297,889 ### 25.1 25.1 ###
2021-Nov-22 Mon 0.086 0.087 0.085 0.085 720,728 61,982 35.6 35.6 ###
2021-Nov-19 Fri 0.086 0.087 0.086 0.086 528,179 45,687 ### ### ###
2021-Nov-18 Thu 0.085 0.087 0.085 0.086 77.9 77.9 ###
2021-Nov-17 Wed ### ### 0.085 0.085 1,519,444 64,576 9.8 9.8 ###
2021-Nov-16 Tue ### ### 0.089 ### 140,281 6,242 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 75.3 75.3 0.0
2021-Nov-12 Fri 0.089 ### 0.089 ### 522,779 ### 73.7 73.7 0.0
2021-Nov-11 Thu 0.088 ### 0.087 0.088 693,184 30,153 ### ### ###
2021-Nov-10 Wed 0.088 0.088 0.086 0.088 549,427 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.088 ### 0.0855 0.087 2,442,081 ### ### ### ###
2021-Nov-08 Mon 0.089 0.089 0.086 0.087 ### ### ###
2021-Nov-05 Fri 0.089 0.089 0.088 0.088 ### ### ###
2021-Nov-04 Thu 0.089 0.089 0.086 0.086 14.5 14.5 ###
2021-Nov-03 Wed 0.088 0.089 0.087 0.089 188,827 ### 81.3 81.3 ###
2021-Nov-02 Tue 0.089 ### 0.087 0.087 ### ### ###
2021-Nov-01 Mon 0.086 ### 0.086 0.088 360,055 15,482 88.7 88.7 ###
2021-Oct-29 Fri 0.085 0.087 0.085 0.085 ### ### ###
2021-Oct-28 Thu 0.088 ### 0.085 0.086 24.6 24.6 ###
2021-Oct-27 Wed 0.089 ### 0.086 0.087 ### ### ###
2021-Oct-26 Tue 0.089 ### 0.087 0.087 789,184 34,329 ### ### ###
2021-Oct-25 Mon ### ### 0.088 0.088 456,250 20,075 ### ### ###
2021-Oct-22 Fri ### ### 0.088 ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.089 ### 0.087 ### 439,124 ### 80.9 80.9 0.0
2021-Oct-20 Wed ### ### 0.087 0.089 3,579,427 ### ### ### ###
2021-Oct-19 Tue 0.089 ### 0.0885 ### 5,557,126 ### ### ### 0.0
2021-Oct-18 Mon ### ### 0.084 0.086 1,545,780 64,922 ### ### ###
2021-Oct-15 Fri ### ### ### ### 749,128 0 24.2 24.2 0.0
2021-Oct-14 Thu ### ### ### ### 2,396,980 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 1,975,989 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 4,390,721 0 ### ### 0.0
2021-Oct-08 Fri 0.077 0.088 0.077 0.087 4,792,473 395,379 ### ### ###
2021-Oct-07 Thu 0.074 0.078 0.073 0.077 1,305,880 ### 89.7 89.7 0.0
2021-Oct-06 Wed 0.073 0.075 0.073 0.074 ### ### 0.0
2021-Oct-05 Tue 0.073 0.075 0.0725 0.073 1,393,476 ### ### ### 0.0
2021-Oct-04 Mon 0.072 0.073 0.072 0.073 161,652 ### ### ### 0.0
2021-Oct-01 Fri 0.073 0.073 0.0725 0.073 357,952 26,041 71.7 71.7 0.0
2021-Sep-30 Thu 0.075 0.075 ### 0.071 ### ### 0.0
2021-Sep-29 Wed 0.073 0.074 0.073 0.074 102,359 7,523 ### ### 0.0
2021-Sep-28 Tue 0.073 0.074 0.073 0.073 ### ### 0.0
2021-Sep-27 Mon 0.074 0.074 0.073 0.073 950,680 69,874 ### ### 0.0
2021-Sep-24 Fri 0.073 0.075 0.073 0.074 ### ### 0.0
2021-Sep-23 Thu 0.074 0.077 0.074 0.074 56.5 56.5 0.0
2021-Sep-22 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
2021-Sep-21 Tue 0.073 0.074 0.072 0.073 1,254,076 91,547 55.1 55.1 0.0
2021-Sep-20 Mon 0.078 0.078 0.074 0.074 22.0 22.0 0.0
2021-Sep-17 Fri 0.077 ### 0.076 0.079 2,533,873 96,287 84.3 84.3 0.0
2021-Sep-16 Thu 0.076 ### 0.075 0.075 998,249 ### 26.4 26.4 0.0
2021-Sep-15 Wed 0.074 0.077 0.074 0.074 220,929 16,680 66.3 66.3 0.0
2021-Sep-14 Tue 0.075 0.075 0.074 0.075 63.0 63.0 0.0
2021-Sep-13 Mon 0.073 0.078 0.073 0.074 1,482,774 111,949 ### ### 0.0
2021-Sep-10 Fri 0.075 0.076 0.073 0.073 823,123 61,322 12.1 12.1 0.0
2021-Sep-09 Thu 0.072 0.075 0.072 0.073 90.0 90.0 0.0
2021-Sep-08 Wed 0.074 0.075 0.0725 0.073 1,600,647 118,047 ### ### 0.0
2021-Sep-07 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
2021-Sep-06 Mon 0.082 0.084 0.0755 0.076 ### ### 0.0
2021-Sep-03 Fri 0.074 ### 0.074 0.079 ### ### 0.0
2021-Sep-02 Thu 0.073 0.075 0.072 0.073 1,554,784 114,276 65.9 65.9 0.0
2021-Sep-01 Wed 0.074 0.075 0.073 0.073 1,544,559 ### 26.2 26.2 0.0
2021-Aug-31 Tue 0.075 0.076 0.073 0.074 536,078 ### 24.9 24.9 0.0
2021-Aug-30 Mon 0.078 0.078 0.072 0.073 ### ### 0.0
2021-Aug-27 Fri 0.072 0.085 ### 0.077 11,318,874 481,052 ### ### 0.0
2021-Aug-26 Thu ### 0.073 ### 0.073 788,878 ### 96.9 96.9 0.0
2021-Aug-25 Wed ### ### ### ### 232,678 0 ### ### 0.0
2021-Aug-24 Tue ### 0.071 ### 0.071 1,014,452 ### 85.1 85.1 0.0
2021-Aug-23 Mon 0.074 0.074 ### ### 7.3 7.3 0.0
2021-Aug-20 Fri 0.075 ### 0.075 0.075 77.8 77.8 0.0
2021-Aug-19 Thu 0.074 0.0755 0.074 0.075 79.8 79.8 0.0
2021-Aug-18 Wed 0.075 0.075 0.074 0.074 1,092,928 81,423 ### ### 0.0
2021-Aug-17 Tue 0.075 0.075 0.071 0.073 1,078,681 78,743 27.5 27.5 0.0
2021-Aug-16 Mon 0.079 ### 0.073 0.075 ### ### 0.0
2021-Aug-13 Fri ### ### 0.077 0.079 ### ### 0.0
2021-Aug-12 Thu 0.077 ### 0.077 ### 16,355,484 629,686 99.7 99.7 0.0
2021-Aug-11 Wed 0.073 0.078 0.072 0.072 26.9 26.9 0.0
2021-Aug-10 Tue ### ### 0.072 0.072 1.2 1.2 0.0
2021-Aug-09 Mon ### 0.082 ### 0.082 1,177,373 48,272 ### ### 0.0
2021-Aug-06 Fri 0.078 ### 0.076 0.076 ### ### 0.0
2021-Aug-05 Thu 0.083 0.084 0.075 0.076 2.6 2.6 0.0
2021-Aug-04 Wed 0.079 0.085 0.078 0.084 95.5 95.5 ###
2021-Aug-03 Tue 0.072 ### 0.071 0.077 3,131,582 111,171 96.7 96.7 0.0
2021-Aug-02 Mon ### 0.073 ### 0.071 95.6 95.6 0.0
2021-Jul-30 Fri ### ### 0.057 ### 19,568,773 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.058 ### 0.058 ### 94.8 94.8 0.0
2021-Jul-26 Mon ### ### 0.059 0.059 3.7 3.7 0.0
2021-Jul-23 Fri ### ### 0.048 ### 22,763,872 ### 99.7 99.7 0.0
2021-Jul-22 Thu ### ### 0.049 0.049 ### ### ###
2021-Jul-21 Wed ### ### 0.049 0.049 21,448 525 21.0 21.0 ###
2021-Jul-20 Tue ### ### ### ### 187,225 0 ### ### 0.0
2021-Jul-19 Mon ### ### 0.049 0.049 81,940 ### ### ### ###
2021-Jul-16 Fri ### ### ### ### 210,384 0 61.7 61.7 0.0
2021-Jul-15 Thu 0.052 0.052 ### ### 56,956 1,480 ### ### 0.0
2021-Jul-14 Wed ### 0.052 ### 0.052 650,179 ### ### ### ###
2021-Jul-13 Tue 0.049 0.051 0.049 0.051 92.2 92.2 ###
2021-Jul-12 Mon 0.047 ### 0.047 ### 96.7 96.7 0.0
2021-Jul-09 Fri 0.047 0.047 0.046 0.046 189,921 ### ### ### ###
2021-Jul-08 Thu 0.048 0.048 0.047 0.048 ### ### ###
2021-Jul-07 Wed 0.047 0.047 0.047 0.047 112,851 ### ### ### ###
2021-Jul-06 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-Jul-05 Mon 0.047 0.048 0.047 0.048 84.9 84.9 ###
2021-Jul-02 Fri 0.049 ### 0.047 0.048 48,052 1,129 ### ### ###
2021-Jul-01 Thu 0.048 ### 0.048 0.049 ### ### ###
2021-Jun-30 Wed 0.045 0.049 0.045 0.049 2,060,858 ### ### ### ###
2021-Jun-29 Tue 0.046 0.046 0.045 0.045 ### ### ###
2021-Jun-28 Mon 0.046 0.046 0.046 0.046 1,131,459 52,047 75.7 75.7 ###
2021-Jun-25 Fri 0.045 0.046 0.045 0.046 83.9 83.9 ###
2021-Jun-24 Thu 0.046 0.047 0.045 0.045 710,551 32,685 19.8 19.8 ###
2021-Jun-23 Wed 0.047 0.049 0.046 0.046 25.0 25.0 ###
2021-Jun-22 Tue 0.048 0.048 0.046 0.047 21.8 21.8 ###
2021-Jun-21 Mon 0.048 0.0485 0.046 0.048 675,952 ### ### ### ###
2021-Jun-18 Fri 0.047 0.048 0.046 0.048 78.5 78.5 ###
2021-Jun-17 Thu 0.048 0.048 0.048 0.048 78.3 78.3 ###
2021-Jun-16 Wed ### ### 0.048 0.048 ### ### ###
2021-Jun-15 Tue ### ### 0.049 ### 1,225,786 ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 0.051 ### ### 1,410,275 ### ### ### 0.0
2021-Jun-09 Wed ### 0.051 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.052 ### ### 378,428 ### ### ### 0.0
2021-Jun-07 Mon 0.052 0.052 ### ### 2,113,526 54,951 12.3 12.3 0.0
2021-Jun-04 Fri 0.051 0.052 0.051 0.051 67.7 67.7 ###
2021-Jun-03 Thu 0.052 0.052 0.052 0.052 56,950 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.052 0.052 0.051 0.051 209,173 10,772 ### ### ###
2021-Jun-01 Tue 0.051 0.052 0.051 0.052 84.6 84.6 ###
2021-May-31 Mon 0.053 0.054 0.052 0.053 69.8 69.8 ###
2021-May-28 Fri 0.052 0.053 0.052 0.052 60.6 60.6 ###
2021-May-27 Thu 0.052 0.054 0.052 0.054 334,372 17,721 89.6 89.6 ###
2021-May-26 Wed 0.054 0.054 0.051 0.053 20.4 20.4 ###
2021-May-25 Tue 0.056 0.056 0.054 0.054 798,975 43,943 14.1 14.1 ###
2021-May-24 Mon 0.055 0.056 0.0545 0.055 69.2 69.2 ###
2021-May-21 Fri 0.054 0.056 0.053 0.054 800,789 43,643 ### ### ###
2021-May-20 Thu 0.053 0.057 0.053 0.055 3,672,180 ### 89.5 89.5 ###
2021-May-19 Wed 0.047 0.053 0.047 ### ### ### 0.0
2021-May-18 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-May-17 Mon 0.046 0.048 0.046 0.048 105,425 4,954 ### ### ###
2021-May-14 Fri 0.046 0.047 0.046 0.046 ### ### ###
2021-May-13 Thu 0.046 0.047 0.044 0.047 87.4 87.4 ###
2021-May-12 Wed 0.045 0.047 0.044 0.047 1,252,787 ### 93.1 93.1 ###
2021-May-11 Tue 0.049 0.049 0.044 0.044 ### ### ###
2021-May-10 Mon 0.048 0.049 0.048 0.048 282,057 13,679 ### ### ###
2021-May-07 Fri 0.048 0.049 0.047 0.048 885,245 ### 65.6 65.6 ###
2021-May-06 Thu 0.047 0.048 0.047 0.048 669,650 ### 87.5 87.5 ###
2021-May-05 Wed 0.048 0.048 0.046 0.047 28.5 28.5 ###
2021-May-04 Tue 0.049 0.049 0.048 0.048 182,471 8,849 25.9 25.9 ###
2021-May-03 Mon ### ### 0.046 0.049 870,687 20,025 33.7 33.7 ###
2021-Apr-30 Fri 0.052 0.052 0.048 ### 13.9 13.9 0.0
2021-Apr-29 Thu 0.052 0.053 0.051 0.051 ### ### ###
2021-Apr-28 Wed 0.051 0.053 0.051 0.053 268,444 13,959 92.1 92.1 ###
2021-Apr-27 Tue ### 0.053 ### ### ### ### 0.0
2021-Apr-26 Mon 0.052 0.052 ### ### ### ### 0.0
2021-Apr-23 Fri 0.052 0.053 0.052 0.052 67.1 67.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 03:05:26 thru 2025-12-17 03:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000