Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-21 09:36:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for AJX .. Tuesday 16th December 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

168 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-27 Tue ### 0.053 ### ### ### ### 0.0
2021-Apr-26 Mon 0.052 0.052 ### ### ### ### 0.0
2021-Apr-23 Fri 0.052 0.053 0.052 0.052 67.1 67.1 ###
2021-Apr-22 Thu 0.053 0.053 0.052 0.052 77,046 4,044 21.8 21.8 ###
2021-Apr-21 Wed 0.054 0.055 ### 0.055 3,182,925 ### 85.5 85.5 ###
2021-Apr-20 Tue 0.056 0.056 0.054 0.054 ### ### ###
2021-Apr-19 Mon 0.055 0.056 0.055 0.056 463,848 25,743 85.3 85.3 ###
2021-Apr-16 Fri 0.056 0.056 0.054 0.054 ### ### ###
2021-Apr-15 Thu 0.055 0.055 0.054 0.054 385,953 ### ### ### ###
2021-Apr-14 Wed 0.057 0.057 0.055 0.055 231,827 12,982 ### ### ###
2021-Apr-13 Tue 0.056 0.057 0.054 0.055 24.6 24.6 ###
2021-Apr-12 Mon 0.057 0.058 0.055 0.055 ### ### ###
2021-Apr-09 Fri 0.056 0.059 0.056 0.057 445,546 ### 76.8 76.8 0.0
2021-Apr-08 Thu 0.055 0.058 0.055 0.056 360,687 20,378 ### ### ###
2021-Apr-07 Wed 0.054 0.055 0.054 0.055 ### ### ###
2021-Apr-06 Tue 0.054 0.055 0.053 0.053 ### ### ###
2021-Apr-01 Thu 0.055 0.055 0.051 0.055 1,450,977 ### ### ### ###
2021-Mar-31 Wed 0.053 0.055 0.052 0.055 1,035,546 ### 90.3 90.3 ###
2021-Mar-30 Tue 0.052 0.054 0.051 0.054 94.6 94.6 ###
2021-Mar-29 Mon 0.052 0.052 0.051 0.051 32.5 32.5 ###
2021-Mar-26 Fri 0.055 0.055 0.052 0.052 759,154 ### ### ### ###
2021-Mar-25 Thu 0.055 0.056 0.054 0.055 ### ### ###
2021-Mar-24 Wed 0.056 0.057 0.054 0.054 612,941 ### ### ### ###
2021-Mar-23 Tue 0.054 0.057 0.054 0.057 980,685 54,428 ### ### 0.0
2021-Mar-22 Mon 0.054 0.055 0.053 0.054 1,097,242 59,251 67.5 67.5 ###
2021-Mar-19 Fri 0.053 0.055 0.053 0.054 482,040 ### ### ### ###
2021-Mar-18 Thu 0.053 0.055 0.053 0.055 89.2 89.2 ###
2021-Mar-17 Wed 0.052 0.053 0.051 0.052 ### ### ###
2021-Mar-16 Tue ### 0.053 ### 0.051 78.2 78.2 ###
2021-Mar-15 Mon 0.051 0.052 ### ### 1,061,877 ### 24.0 24.0 0.0
2021-Mar-12 Fri 0.052 0.055 0.051 0.051 ### ### ###
2021-Mar-11 Thu 0.051 0.053 0.051 0.052 ### ### ###
2021-Mar-10 Wed 0.053 0.054 0.051 0.052 ### ### ###
2021-Mar-09 Tue 0.053 0.057 0.053 0.053 70.5 70.5 ###
2021-Mar-08 Mon 0.054 0.054 0.054 0.054 70.8 70.8 ###
2021-Mar-05 Fri 0.055 0.055 0.054 0.054 ### ### ###
2021-Mar-04 Thu 0.056 0.056 0.054 0.054 ### ### ###
2021-Mar-03 Wed 0.057 0.057 0.056 0.056 130,872 ### ### ### ###
2021-Mar-02 Tue 0.056 0.056 0.056 0.056 66,482 3,722 78.3 78.3 ###
2021-Mar-01 Mon 0.056 0.059 0.055 0.056 1,407,844 80,247 65.3 65.3 ###
2021-Feb-26 Fri 0.056 0.057 0.055 0.055 1,643,824 92,054 31.1 31.1 ###
2021-Feb-25 Thu 0.057 0.059 0.057 0.059 383,748 22,257 ### ### 0.0
2021-Feb-24 Wed 0.058 0.058 0.056 0.056 1,867,451 106,444 20.5 20.5 ###
2021-Feb-23 Tue ### ### 0.059 0.059 31.4 31.4 0.0
2021-Feb-22 Mon ### ### 0.058 0.059 683,772 19,829 15.5 15.5 0.0
2021-Feb-19 Fri 0.058 ### 0.057 ### 1,864,242 ### 92.0 92.0 0.0
2021-Feb-18 Thu 0.059 ### 0.057 0.058 847,488 24,153 31.9 31.9 0.0
2021-Feb-17 Wed ### ### 0.058 0.058 22.4 22.4 0.0
2021-Feb-16 Tue ### ### 0.059 ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 16.3 16.3 0.0
2021-Feb-12 Fri ### ### ### ### 595,551 0 ### ### 0.0
2021-Feb-11 Thu ### ### 0.059 ### 612,752 18,076 73.4 73.4 0.0
2021-Feb-10 Wed 0.059 ### 0.059 0.059 427,528 ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### 0.058 0.058 2,572,520 ### 17.7 17.7 0.0
2021-Feb-08 Mon ### ### 0.059 ### 16.1 16.1 0.0
2021-Feb-05 Fri ### ### ### ### 464,472 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1,213,157 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 0.057 ### 4,242,684 ### ### ### 0.0
2021-Jan-29 Fri 0.056 ### 0.056 ### 17,533,576 490,940 ### ### 0.0
2021-Jan-28 Thu 0.059 0.059 0.056 0.056 980,027 56,351 ### ### ###
2021-Jan-27 Wed 0.058 0.059 0.056 0.059 83.7 83.7 0.0
2021-Jan-25 Mon 0.058 0.059 0.057 0.058 1,406,627 81,584 ### ### 0.0
2021-Jan-22 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Jan-21 Thu ### ### 0.055 0.057 1,774,529 ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.059 0.059 1,158,973 34,189 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 2,501,177 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 2,087,858 0 ### ### 0.0
2021-Jan-15 Fri ### ### 0.059 ### 2,374,424 70,045 ### ### 0.0
2021-Jan-14 Thu 0.059 0.059 0.057 0.059 480,359 ### ### ### 0.0
2021-Jan-13 Wed 0.056 ### 0.056 0.058 1,911,981 ### 88.0 88.0 0.0
2021-Jan-12 Tue 0.058 0.058 0.055 0.056 15.3 15.3 ###
2021-Jan-11 Mon 0.055 ### 0.055 ### 98.1 98.1 0.0
2021-Jan-08 Fri 0.055 0.055 0.054 0.055 63.3 63.3 ###
2021-Jan-07 Thu 0.054 0.054 0.052 0.052 12.3 12.3 ###
2021-Jan-06 Wed 0.054 0.054 0.053 0.054 1,102,180 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.058 0.058 0.053 0.054 4.0 4.0 ###
2021-Jan-04 Mon 0.058 0.058 0.057 0.058 87,121 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.059 0.059 0.058 0.058 176,285 ### ### ### 0.0
2020-Dec-30 Wed ### ### 0.059 0.059 ### ### 0.0
2020-Dec-29 Tue 0.058 ### 0.058 ### 928,645 ### 90.7 90.7 0.0
2020-Dec-24 Thu 0.055 0.058 0.055 0.057 155,322 8,775 89.9 89.9 0.0
2020-Dec-23 Wed 0.054 0.0575 0.054 0.054 62.2 62.2 ###
2020-Dec-22 Tue 0.055 0.056 0.053 0.053 18.3 18.3 ###
2020-Dec-21 Mon 0.053 0.054 0.052 0.053 ### ### ###
2020-Dec-18 Fri 0.052 0.054 0.051 0.053 1,462,380 76,774 84.3 84.3 ###
2020-Dec-17 Thu 0.055 0.055 0.051 0.051 ### ### ###
2020-Dec-16 Wed 0.058 0.058 0.054 0.054 5.2 5.2 ###
2020-Dec-15 Tue ### ### 0.056 0.057 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 1,659,225 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 2,952,742 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 11.0 11.0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 0.073 0.075 ### ### 9.2 9.2 0.0
2020-Dec-03 Thu 0.074 0.077 0.072 0.072 3,021,743 ### ### ### 0.0
2020-Dec-02 Wed 0.087 0.087 0.074 0.074 10,270,526 826,777 0.5 0.5 0.0
2020-Dec-01 Tue ### ### 0.086 0.086 ### ### ###
2020-Nov-30 Mon ### ### 0.077 ### 23,453,356 902,954 ### ### 0.0
2020-Nov-27 Fri ### ### ### 0.075 28,690,124 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 285,042 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 429,626 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 10.5 10.5 0.0
2020-Nov-18 Wed ### ### ### ### 563,028 0 12.4 12.4 0.0
2020-Nov-17 Tue ### ### ### ### 31.3 31.3 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 118,380 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 16.6 16.6 0.0
2020-Nov-10 Tue 0.074 0.076 ### ### ### ### 0.0
2020-Nov-09 Mon 0.057 0.071 0.057 ### 3,102,071 ### 99.5 99.5 0.0
2020-Nov-06 Fri 0.059 0.059 0.056 0.056 123,256 7,087 5.3 5.3 ###
2020-Nov-05 Thu 0.059 0.059 0.059 0.059 62.3 62.3 0.0
2020-Nov-04 Wed 0.058 0.058 0.057 0.057 241,781 ### ### ### 0.0
2020-Nov-03 Tue ### ### 0.058 0.058 160,523 4,655 ### ### 0.0
2020-Nov-02 Mon ### ### 0.059 ### 60,054 1,771 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 14.3 14.3 0.0
2020-Oct-29 Thu ### ### 0.059 0.059 ### ### 0.0
2020-Oct-28 Wed ### ### 0.059 0.059 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 132,556 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Oct-21 Wed ### ### 0.059 0.059 283,173 8,353 ### ### 0.0
2020-Oct-20 Tue ### ### 0.059 ### 112,486 ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 1,017,874 0 17.3 17.3 0.0
2020-Oct-16 Fri ### ### 0.059 0.059 73,878 2,179 14.1 14.1 0.0
2020-Oct-15 Thu ### ### 0.059 0.059 124,125 ### 26.5 26.5 0.0
2020-Oct-14 Wed ### ### 0.059 ### 296,752 8,754 14.0 14.0 0.0
2020-Oct-13 Tue ### ### ### ### 509,184 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 155,845 0 22.0 22.0 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 24.0 24.0 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### 0.059 0.059 12.1 12.1 0.0
2020-Oct-05 Mon ### ### ### ### 325,183 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 35.4 35.4 0.0
2020-Sep-29 Tue ### ### ### ### 67,345 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 33,572 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 70,877 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 92,729 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 30,453 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 13.4 13.4 0.0
2020-Sep-18 Fri 0.071 0.073 ### ### ### ### 0.0
2020-Sep-17 Thu 0.071 0.071 ### ### 487,028 17,289 ### ### 0.0
2020-Sep-16 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2020-Sep-15 Tue 0.074 0.074 0.073 0.074 195,954 ### ### ### 0.0
2020-Sep-14 Mon 0.071 0.075 0.071 0.074 89.1 89.1 0.0
2020-Sep-11 Fri 0.071 0.072 0.071 0.071 ### ### 0.0
2020-Sep-10 Thu 0.072 0.072 ### ### 21.1 21.1 0.0
2020-Sep-09 Wed 0.072 0.074 ### ### 675,974 ### ### ### 0.0
2020-Sep-08 Tue ### 0.072 ### 0.072 90.5 90.5 0.0
2020-Sep-07 Mon ### 0.074 ### ### 487,123 18,023 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu 0.071 0.071 ### ### 188,957 ### ### ### 0.0
2020-Sep-02 Wed ### 0.075 ### 0.075 322,770 ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### 0.075 ### ### 417,374 15,651 68.6 68.6 0.0
2020-Aug-27 Thu 0.071 0.071 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 21:36:31 thru 2025-12-21 21:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000