Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 07:06:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for AJX .. Wednesday 23rd July 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

168 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-14 Tue ### ### ### ### 95.6 95.6 0.0
2014-Jan-13 Mon ### ### ### ### 864,580 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 22,758 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 68,085 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.185 0.185 0.175 ### 500,655 ### 12.8 12.8 0.0
2014-Jan-06 Mon ### ### ### 0.185 ### ### ###
2014-Jan-03 Fri ### 0.175 ### 0.175 102,884 ### ### ### 0.0
2014-Jan-02 Thu 0.175 0.175 ### 0.175 127,747 11,177 ### ### 0.0
2013-Dec-31 Tue 0.175 0.175 ### ### ### ### 0.0
2013-Dec-30 Mon ### 0.175 ### 0.175 164,142 ### 87.5 87.5 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 163,289 0 89.1 89.1 0.0
2013-Dec-23 Mon ### ### ### ### 97.0 97.0 0.0
2013-Dec-20 Fri ### ### ### ### 139,420 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 170,554 0 4.0 4.0 0.0
2013-Dec-18 Wed ### ### 0.155 0.155 43,288 3,354 11.1 11.1 ###
2013-Dec-17 Tue ### ### ### ### 99.5 99.5 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 184,057 0 8.5 8.5 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### 0.125 ### 545,523 ### ### ### 0.0
2013-Dec-10 Tue 0.145 0.145 ### ### 91,820 6,656 12.9 12.9 0.0
2013-Dec-09 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Dec-06 Fri 0.145 0.155 0.145 0.155 94.9 94.9 ###
2013-Dec-05 Thu ### 0.145 ### ### ### ### 0.0
2013-Dec-04 Wed 0.155 0.155 ### ### 2.5 2.5 0.0
2013-Dec-03 Tue 0.155 0.155 0.155 0.155 75.5 75.5 ###
2013-Dec-02 Mon ### ### 0.155 0.155 15.8 15.8 ###
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 204,149 0 75.5 75.5 0.0
2013-Nov-27 Wed 0.175 ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.175 ### 0.175 94.7 94.7 0.0
2013-Nov-25 Mon ### ### ### ### 16.6 16.6 0.0
2013-Nov-22 Fri ### 0.175 ### 0.175 97.4 97.4 0.0
2013-Nov-21 Thu ### ### ### ### 14.0 14.0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### 0.175 ### ### 85.8 85.8 0.0
2013-Nov-14 Thu 0.155 ### 0.155 ### 756,582 ### ### ### 0.0
2013-Nov-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 0.155 0.155 0.155 0.155 70.7 70.7 ###
2013-Nov-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Nov-06 Wed 0.155 0.155 ### 0.155 72.4 72.4 ###
2013-Nov-05 Tue 0.155 ### 0.155 0.155 68.8 68.8 ###
2013-Nov-04 Mon 0.155 0.155 0.155 0.155 ### ### ###
2013-Nov-01 Fri 0.155 0.155 ### ### 17,170 ### 13.6 13.6 0.0
2013-Oct-31 Thu ### ### 0.155 0.155 418,748 32,452 ### ### ###
2013-Oct-30 Wed ### ### 0.155 ### 93,977 7,283 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### 0.155 0.155 ### ### ###
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### 0.175 0.145 0.175 ### ### 0.0
2013-Oct-22 Tue ### 0.155 ### 0.145 1,861,659 144,278 ### ### ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### 0.125 ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 84,175 0 96.6 96.6 0.0
2013-Oct-14 Mon ### ### ### ### 91,125 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 56,328 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.125 0.125 3.7 3.7 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.125 0.125 518,354 ### 3.1 3.1 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.125 ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 8.4 8.4 0.0
2013-Sep-26 Thu ### 0.145 ### ### 164,150 ### 90.4 90.4 0.0
2013-Sep-25 Wed ### ### ### ### 36,481 0 89.8 89.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### 0.125 0.125 332,982 ### 2.2 2.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 11.3 11.3 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 97.3 97.3 0.0
2013-Sep-12 Thu 0.125 ### 0.125 ### 924,981 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 96,382 0 8.5 8.5 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-02 Mon ### 0.125 ### 0.125 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.125 0.125 ### ### 11.7 11.7 0.0
2013-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 61,078 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### 0.125 ### 90.1 90.1 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### 0.125 ### 7.6 7.6 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### 0.125 ### ### ### 0.0
2013-Aug-12 Mon ### 0.125 ### 0.125 257,581 ### 87.9 87.9 0.0
2013-Aug-09 Fri ### ### ### ### 283,340 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.125 0.125 ### ### 240,079 ### 13.0 13.0 0.0
2013-Aug-06 Tue ### ### ### ### 615,825 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 96.5 96.5 0.0
2013-Aug-01 Thu ### 0.125 ### 0.125 91.5 91.5 0.0
2013-Jul-31 Wed ### 0.125 ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 92.7 92.7 0.0
2013-Jul-29 Mon ### ### ### ### 54,622 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 105,789 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 8.3 8.3 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0.8 0.8 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2013-Jul-01 Mon 0.125 ### ### 0.125 ### ### 0.0
2013-Jun-28 Fri ### 0.125 ### ### 256,871 16,054 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 467,947 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 60,620 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 651,641 0 11.6 11.6 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 530,754 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 182,445 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 7.7 7.7 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.086 ### 0.086 ### 92.5 92.5 0.0
2013-May-29 Wed 0.089 ### 0.086 0.086 202,620 ### 12.6 12.6 ###
2013-May-28 Tue 0.089 0.089 0.089 0.089 48,026 4,274 ### ### ###
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 0.085 0.089 0.085 0.089 95.1 95.1 ###
2013-May-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-May-21 Tue 0.085 0.085 0.085 0.085 ### ### ###
2013-May-20 Mon 0.081 0.085 ### 0.085 200,783 ### 94.9 94.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 19:06:08 thru 2025-07-24 19:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000