Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 11:53:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AKP    Limits Next Section


Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AKP .. Thursday 29th February 2024

AKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 34.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKP    Bottom Next Section


End of day Prices (full format),

1200 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-07 Wed ### ### ### ### 4,675 0 22.9 22.9 0.0
2011-Sep-06 Tue 6.71 6.71 6.71 6.71 0 ###
2011-Sep-05 Mon ### 6.71 ### 6.71 3,676 ### 82.0 82.0 ###
2011-Sep-02 Fri 6.88 6.88 ### ### 4,387 ### ### ### 0.0
2011-Sep-01 Thu 7.21 7.21 6.89 6.89 10,150 71,557 8.3 8.3 0.5
2011-Aug-31 Wed 7.4 7.4 7.4 7.4 0 0.5
2011-Aug-30 Tue 7.55 7.55 7.4 7.4 ### ### 0.5
2011-Aug-29 Mon ### ### 7.55 7.55 ### ### ###
2011-Aug-26 Fri ### ### 7.55 7.55 ### ### ###
2011-Aug-25 Thu 7.56 ### 7.56 ### 73.3 73.3 0.0
2011-Aug-24 Wed 7.55 ### 7.55 7.56 9,673 ### 78.0 78.0 0.5
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 7.55 ### 7.55 ### 5,444 20,551 79.4 79.4 0.0
2011-Aug-18 Thu 8.2 8.2 ### 8.2 5,370 ### 81.6 81.6 0.6
2011-Aug-17 Wed 7.8 8 7.8 8 9,087 71,787 ### ### ###
2011-Aug-16 Tue 7.55 7.8 7.55 7.8 4,157 ### ### ### 0.6
2011-Aug-15 Mon ### ### 7.87 7.87 24.4 24.4 0.6
2011-Aug-12 Fri 7.8 ### 7.8 ### 4,250 16,575 73.8 73.8 0.0
2011-Aug-11 Thu ### 7.5 7.2 7.5 ### ### 0.5
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 7.29 7.29 ### 7.2 14,050 ### ### ### 0.5
2011-Aug-08 Mon 7.24 7.75 7.23 7.75 16,187 121,240 95.5 95.5 ###
2011-Aug-05 Fri 7.75 7.75 ### 7.29 22,520 ### 16.9 16.9 ###
2011-Aug-04 Thu ### 8.27 ### 8.25 19,429 ### 95.0 95.0 ###
2011-Aug-03 Wed 8 8 7.8 ### 24,751 ### 34.8 34.8 0.0
2011-Aug-02 Tue 8 ### 8 8 74.8 74.8 ###
2011-Aug-01 Mon 8 8 8 8 1,471 ### ### ### ###
2011-Jul-29 Fri 8 8 8 8 0 ###
2011-Jul-28 Thu 7.7 8 7.7 8 4,820 ### 94.0 94.0 ###
2011-Jul-27 Wed 7.71 8 7.71 7.78 78.3 78.3 0.6
2011-Jul-26 Tue 7.5 7.7 7.5 ### 1,450 11,020 ### ### 0.0
2011-Jul-25 Mon ### ### 7.5 7.55 4.8 4.8 ###
2011-Jul-22 Fri 8.52 8.71 8.5 ### 5,589 ### ### ### 0.0
2011-Jul-21 Thu 8.75 ### 8.75 8.75 ### ### 0.6
2011-Jul-20 Wed ### ### 8.81 ### 23.0 23.0 0.0
2011-Jul-19 Tue ### ### 8.89 ### 17,145 ### 15.3 15.3 0.0
2011-Jul-18 Mon ### ### 9 9 1,650 7,425 ### ### 0.6
2011-Jul-15 Fri 9.24 9.24 ### ### 6,550 ### 23.7 23.7 0.0
2011-Jul-14 Thu 9.2 ### ### ### ### ### 0.0
2011-Jul-13 Wed 9.2 9.23 ### ### 6,820 31,474 19.3 19.3 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 9.2 9.44 9.2 9.44 ### ### 0.7
2011-Jul-08 Fri 9 ### ### ### ### ### 0.0
2011-Jul-07 Thu 9.4 9.4 ### ### 14,751 69,329 ### ### 0.0
2011-Jul-06 Wed ### 9.25 ### 9 10,755 49,741 ### ### 0.6
2011-Jul-05 Tue ### ### 9.24 9.24 18,582 85,848 ### ### ###
2011-Jul-04 Mon ### ### ### 9 23,022 0 ### ### 0.6
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 74.3 74.3 0.0
2011-Jun-28 Tue 8 8 7.8 7.8 14,250 112,575 ### ### 0.6
2011-Jun-27 Mon 8 8 8 8 16,025 ### 81.6 81.6 ###
2011-Jun-24 Fri 8 8 ### ### 1,741 ### 24.1 24.1 0.0
2011-Jun-23 Thu 8 8 ### 8 ### ### ###
2011-Jun-22 Wed 7 ### 7 7.85 ### ### ###
2011-Jun-21 Tue 6.7 7 6.7 6.85 ### ### ###
2011-Jun-20 Mon 6.8 6.8 ### ### 27.5 27.5 0.0
2011-Jun-17 Fri 6.7 6.7 6.4 6.4 475 ### ### ### 0.5
2011-Jun-16 Thu 6.8 6.8 6.7 6.7 33.5 33.5 0.5
2011-Jun-15 Wed 7 7 7 7 0 0.5
2011-Jun-14 Tue 7 7 7 7 0 0.5
2011-Jun-10 Fri ### 7 6.82 7 10,850 74,973 ### ### 0.5
2011-Jun-09 Thu 7 7 7 7 ### ### 0.5
2011-Jun-08 Wed 7 7 ### 7 ### ### 0.5
2011-Jun-07 Tue ### ### ### ### 11,427 0 80.0 80.0 0.0
2011-Jun-06 Mon 7 7 ### ### 2,073 7,255 38.7 38.7 0.0
2011-Jun-03 Fri ### ### ### ### 12,283 0 ### ### 0.0
2011-Jun-02 Thu 6.45 6.8 6.45 6.8 7,782 51,555 95.1 95.1 0.5
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 6.25 ### ### ### 68.4 68.4 0.0
2011-May-30 Mon 6.5 6.5 6.46 6.46 30.4 30.4 ###
2011-May-27 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2011-May-26 Thu 6.4 6.4 6.4 6.4 0 0.5
2011-May-25 Wed 6.4 6.4 6.4 6.4 82.4 82.4 0.5
2011-May-24 Tue 6.2 6.5 ### ### 8,076 26,247 ### ### 0.0
2011-May-23 Mon 6.2 6.25 ### ### 31.5 31.5 0.0
2011-May-20 Fri 6.55 6.55 6.55 6.55 ### ### 0.5
2011-May-19 Thu 6 ### ### ### ### ### 0.0
2011-May-18 Wed ### 6 ### ### 13,720 ### 24.1 24.1 0.0
2011-May-17 Tue 6 6 ### ### 22,250 66,750 ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 7,383 0 ### ### 0.0
2011-May-12 Thu ### ### 5.85 5.85 ### ### 0.4
2011-May-11 Wed ### ### 5.85 ### 7,925 23,180 68.4 68.4 0.0
2011-May-10 Tue 5.85 ### 5.85 ### 86.2 86.2 0.0
2011-May-09 Mon ### ### 6 6 15,345 ### 5.7 5.7 0.4
2011-May-06 Fri 6.4 6.4 6.25 6.25 12.4 12.4 ###
2011-May-05 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2011-May-04 Wed 6.85 6.85 6.5 6.5 16,140 ### ### ### 0.5
2011-May-03 Tue 7.25 7.25 7 7 16.7 16.7 0.5
2011-May-02 Mon ### ### ### ### 28,323 0 ### ### 0.0
2011-Apr-29 Fri 7 7 ### 7 82.9 82.9 0.5
2011-Apr-28 Thu ### 7 ### 7 ### ### 0.5
2011-Apr-27 Wed 7 ### ### ### 36.3 36.3 0.0
2011-Apr-21 Thu 6.59 6.8 6.59 6.75 16,977 ### 84.8 84.8 0.5
2011-Apr-20 Wed 6.2 6.26 6.2 6.26 ### ### 0.4
2011-Apr-19 Tue ### ### 6.2 6.2 ### ### 0.4
2011-Apr-18 Mon 6.25 ### 6.25 ### 12,974 40,543 81.3 81.3 0.0
2011-Apr-15 Fri 6.55 6.55 6.26 6.26 3,785 24,242 ### ### 0.4
2011-Apr-14 Thu ### ### ### 6.54 5.5 5.5 0.5
2011-Apr-13 Wed 7.5 7.5 ### 6.8 21,050 ### 1.1 1.1 0.5
2011-Apr-12 Tue ### ### ### ### 21,020 0 ### ### 0.0
2011-Apr-11 Mon 6 6.75 6 6.75 44,351 ### 98.6 98.6 0.5
2011-Apr-08 Fri 5.4 6 5.4 6 ### ### 0.4
2011-Apr-07 Thu ### 5.4 ### 5.4 ### ### 0.4
2011-Apr-06 Wed 5 ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 6,877 0 11.2 11.2 0.0
2011-Apr-04 Mon ### ### 5 5 31.2 31.2 0.4
2011-Apr-01 Fri 4.5 5 4.5 4.75 ### ### ###
2011-Mar-31 Thu 4.4 4.5 4.4 4.5 9,780 43,521 84.9 84.9 ###
2011-Mar-30 Wed 4.4 4.5 4.4 4.5 1,720 7,654 83.0 83.0 ###
2011-Mar-29 Tue ### 4.45 4.2 4.45 ### ### 0.3
2011-Mar-28 Mon ### ### ### ### 180 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 4.25 4.25 9,320 ### ### ### ###
2011-Mar-24 Thu 4.2 4.2 4.2 4.2 0 ###
2011-Mar-23 Wed ### ### 4.2 4.2 12.9 12.9 ###
2011-Mar-22 Tue 4.25 ### 4.25 ### 79.8 79.8 0.0
2011-Mar-21 Mon 4.2 4.25 4.2 4.25 8,850 ### 72.6 72.6 ###
2011-Mar-18 Fri 4 4 4 4 0 0.3
2011-Mar-17 Thu 4 4 4 4 ### ### 0.3
2011-Mar-16 Wed 3.55 3.75 3.55 ### 51.8 51.8 0.0
2011-Mar-15 Tue 4 4 3.57 ### 15.6 15.6 0.0
2011-Mar-14 Mon 4 4 4 4 78.2 78.2 0.3
2011-Mar-11 Fri 4 4 ### ### ### ### 0.0
2011-Mar-10 Thu 4 4 4 4 ### ### 0.3
2011-Mar-09 Wed 4.4 4.4 4.4 4.4 0 0.3
2011-Mar-08 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2011-Mar-07 Mon 4 4 4 4 76.3 76.3 0.3
2011-Mar-04 Fri 4 4 4 4 0 0.3
2011-Mar-03 Thu 4 4 4 4 3,859 ### 66.0 66.0 0.3
2011-Mar-02 Wed 4 ### 4 ### 89.2 89.2 0.0
2011-Mar-01 Tue ### ### ### ### 96.9 96.9 0.0
2011-Feb-28 Mon 3.5 3.5 3.5 3.5 6,550 22,925 ### ### 0.3
2011-Feb-25 Fri 3.79 4 3.79 4 29,350 ### ### ### 0.3
2011-Feb-24 Thu 3.7 3.83 3.5 3.83 25,074 ### ### ### ###
2011-Feb-23 Wed 4 4 3.5 3.7 4,129 15,483 2.7 2.7 0.3
2011-Feb-22 Tue ### ### ### ### 1,245 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 18,950 0 ### ### 0.0
2011-Feb-18 Fri 4 4 4 4 6,956 27,824 ### ### 0.3
2011-Feb-17 Thu 4.28 4.28 ### 4 8,386 17,946 4.8 4.8 0.3
2011-Feb-16 Wed 4.25 4.28 4.25 4.28 1,684 7,182 74.9 74.9 0.3
2011-Feb-15 Tue 4.4 4.4 ### 4.4 ### ### 0.3
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri 4.26 4.4 4.25 ### 78.2 78.2 0.0
2011-Feb-10 Thu 4.4 4.4 4.4 4.4 70.5 70.5 0.3
2011-Feb-09 Wed ### 4.5 4 4.5 98.2 98.2 ###
2011-Feb-08 Tue 4.53 4.53 4.45 4.45 20.5 20.5 0.3
2011-Feb-07 Mon 4.51 4.51 4.5 4.5 35.1 35.1 ###
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 7,857 0 21.9 21.9 0.0
2011-Feb-02 Wed ### ### ### ### 1,750 0 33.1 33.1 0.0
2011-Feb-01 Tue ### ### ### ### 1,750 0 ### ### 0.0
2011-Jan-31 Mon 4.57 4.57 4.57 4.57 0 ###
2011-Jan-28 Fri 4.57 4.57 4.57 4.57 0 ###
2011-Jan-27 Thu 4.57 4.57 4.57 4.57 0 ###
2011-Jan-25 Tue 4.57 4.57 4.57 4.57 0 ###
2011-Jan-24 Mon 4.57 4.57 4.57 4.57 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 23:53:29 thru 2026-02-25 23:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000