Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 11:52:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AKP    Limits Next Section


Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AKP .. Thursday 29th February 2024

AKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 34.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKP    Bottom Next Section


End of day Prices (full format),

2400 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-05 Tue ### ### 22.55 ### 78.2 78.2 0.0
2016-Jul-04 Mon 22.55 23 22 ### 32,440 ### ### ### 0.0
2016-Jul-01 Fri ### 22 ### 22 ### ### ###
2016-Jun-30 Thu 19.8 ### 19.8 ### ### ### 0.0
2016-Jun-29 Wed ### 21 19.8 19.8 ### ### 1.4
2016-Jun-28 Tue ### ### ### 20.23 11,142 0 94.5 94.5 1.4
2016-Jun-27 Mon ### 19.25 17.8 ### 94.5 94.5 0.0
2016-May-27 Fri 14.25 ### 14.2 ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 8,320 0 14.5 14.5 0.0
2016-May-25 Wed ### ### ### 14.25 11,183 0 27.7 27.7 1.0
2016-May-24 Tue ### ### ### ### 28,844 0 17.2 17.2 0.0
2016-May-23 Mon 14.5 ### ### 14.55 76.5 76.5 ###
2016-May-20 Fri ### ### 13.8 ### 21,555 148,729 ### ### 0.0
2016-May-19 Thu 13.25 14.25 13.25 ### 96.3 96.3 0.0
2016-May-18 Wed 12.8 13.25 ### 13.25 14,541 ### 91.4 91.4 ###
2016-May-17 Tue 12.8 ### 12.8 12.8 16,673 ### ### ### 0.9
2016-May-16 Mon 12.51 12.8 12.51 12.7 11,088 ### ### ### 0.9
2016-May-13 Fri 12.85 12.89 ### ### 19,348 ### ### ### 0.0
2016-May-12 Thu 12.8 ### 12.8 12.89 ### ### ###
2016-May-11 Wed ### ### 12.5 12.5 8.6 8.6 0.9
2016-May-10 Tue 12.45 12.85 12.45 12.49 10,446 132,141 72.3 72.3 0.9
2016-May-09 Mon 12.44 12.5 ### 12.47 6,672 ### 66.7 66.7 ###
2016-May-06 Fri 11.88 ### ### ### 66.1 66.1 0.0
2016-May-05 Thu ### 12.45 ### ### ### ### 0.0
2016-May-04 Wed 11.8 12.45 11.8 ### 8,924 ### 84.1 84.1 0.0
2016-May-03 Tue ### 11.8 ### 11.7 94.3 94.3 0.8
2016-May-02 Mon ### ### ### ### 6,759 0 65.4 65.4 0.0
2016-Apr-29 Fri 11.2 11.4 ### ### 5,288 30,141 ### ### 0.0
2016-Apr-28 Thu ### 11.8 11.5 11.57 ### ### ###
2016-Apr-27 Wed 11.7 ### 11.54 11.85 ### ### ###
2016-Apr-26 Tue 12.48 12.49 ### ### 14.6 14.6 0.0
2016-Apr-22 Fri 12.5 12.55 ### 12.25 2,725 ### ### ### 0.9
2016-Apr-21 Thu ### 13.5 ### ### 39,477 ### ### ### 0.0
2016-Apr-20 Wed 10.2 12.88 10.2 ### 59,726 ### ### ### 0.0
2016-Apr-19 Tue ### 10.2 ### 10.2 83.7 83.7 0.7
2016-Apr-18 Mon 10.25 10.25 ### ### 4,982 ### 15.9 15.9 0.0
2016-Apr-15 Fri 9.25 10.25 9.25 10.25 ### ### 0.7
2016-Apr-14 Thu 9 9.25 9 9.25 ### ### ###
2016-Apr-13 Wed 8.5 9 8.5 ### 9,780 85,575 81.5 81.5 0.0
2016-Apr-12 Tue ### 9 ### 9 8,424 ### 69.2 69.2 0.6
2016-Apr-11 Mon ### 9 ### 9 5,686 25,587 74.3 74.3 0.6
2016-Apr-08 Fri 8.7 ### 8.7 ### 86.6 86.6 0.0
2016-Apr-07 Thu 8.75 8.8 8.75 8.8 76.0 76.0 0.6
2016-Apr-06 Wed ### ### 8.5 8.5 ### ### 0.6
2016-Apr-05 Tue 8.55 ### 8.55 9 21,651 92,558 ### ### 0.6
2016-Apr-04 Mon 8.55 8.7 8.25 ### 15,089 127,879 80.9 80.9 0.0
2016-Apr-01 Fri 8 ### 8 8.55 ### ### ###
2016-Mar-31 Thu 7.86 ### 7.86 8 2,380 9,353 ### ### ###
2016-Mar-30 Wed 8 8 7.8 7.85 4,786 ### ### ### ###
2016-Mar-29 Tue ### 8 ### 8 2,280 9,120 ### ### ###
2016-Mar-24 Thu 8 ### ### 8 ### ### ###
2016-Mar-23 Wed ### ### 8 8 ### ### ###
2016-Mar-22 Tue 8 8 8 8 3,189 ### 72.7 72.7 ###
2016-Mar-21 Mon ### ### 8 8 29.2 29.2 ###
2016-Mar-18 Fri ### ### 8 8 23.6 23.6 ###
2016-Mar-17 Thu 8.44 8.5 8.44 8.45 6,024 51,023 70.4 70.4 ###
2016-Mar-16 Wed 8.2 8.45 8.2 8.45 89.8 89.8 ###
2016-Mar-15 Tue 8.45 8.45 8 8 10.8 10.8 ###
2016-Mar-14 Mon 8.29 ### 8.29 ### 6,981 ### 76.3 76.3 0.0
2016-Mar-11 Fri 7.8 ### 7.7 ### 8,575 ### 87.6 87.6 0.0
2016-Mar-10 Thu ### 7.85 ### ### 31.4 31.4 0.0
2016-Mar-09 Wed 7.85 7.85 7.84 7.84 32.4 32.4 0.6
2016-Mar-08 Tue ### ### 7.85 7.85 1,827 7,170 ### ### ###
2016-Mar-07 Mon ### 8.28 ### 8 77.9 77.9 ###
2016-Mar-04 Fri 7.85 7.87 7.85 7.87 68.9 68.9 0.6
2016-Mar-03 Thu 8 8 8 8 ### ### ###
2016-Mar-02 Wed ### 8 7.85 8 1,922 ### ### ### ###
2016-Mar-01 Tue 7.85 7.85 7.85 7.85 350 2,747 ### ### ###
2016-Feb-29 Mon 8 8 ### 7.85 ### ### ###
2016-Feb-26 Fri 8 8.5 8 8.45 ### ### ###
2016-Feb-25 Thu ### ### 7.51 7.75 4,656 17,483 13.5 13.5 ###
2016-Feb-24 Wed ### ### 8 8 ### ### ###
2016-Feb-23 Tue ### ### 8 8 7,275 ### ### ### ###
2016-Feb-22 Mon 8.42 ### 8.26 8.5 18,424 ### 74.9 74.9 0.6
2016-Feb-19 Fri ### 8.42 ### 8.42 76.7 76.7 ###
2016-Feb-18 Thu 7.7 8 7.7 8 8,152 ### 88.9 88.9 ###
2016-Feb-17 Wed 7.45 7.78 7.45 7.5 75.6 75.6 0.5
2016-Feb-16 Tue 7.5 7.5 ### ### 8.0 8.0 0.0
2016-Feb-15 Mon 7 7 7 7 0 0.5
2016-Feb-12 Fri 7.45 7.45 7 7 6.4 6.4 0.5
2016-Feb-11 Thu 7.4 7.4 7.4 7.4 64.4 64.4 0.5
2016-Feb-10 Wed 7.78 7.78 7.4 7.4 14,775 112,142 11.8 11.8 0.5
2016-Feb-09 Tue ### 7.4 ### ### ### ### 0.0
2016-Feb-08 Mon 7 7 7 7 0 0.5
2016-Feb-05 Fri 7 7 7 7 67.8 67.8 0.5
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### 7 ### 7 640 2,240 ### ### 0.5
2016-Feb-02 Tue ### ### 7 7 ### ### 0.5
2016-Feb-01 Mon 7.5 7.5 7 ### 2,658 19,270 ### ### 0.0
2016-Jan-29 Fri 7.7 7.7 7.5 7.5 1,480 11,248 16.4 16.4 0.5
2016-Jan-28 Thu ### ### ### 8 9,947 0 23.0 23.0 ###
2016-Jan-27 Wed 8 8.5 8 8 75.6 75.6 ###
2016-Jan-25 Mon 8 8 ### 8 22,223 ### ### ### ###
2016-Jan-22 Fri ### ### 8 8 22.7 22.7 ###
2016-Jan-21 Thu 8.21 8.21 ### ### 2,050 ### ### ### 0.0
2016-Jan-20 Wed 8.4 8.4 8.4 8.4 0 ###
2016-Jan-19 Tue 8.4 ### 8.4 8.4 62.0 62.0 ###
2016-Jan-18 Mon 8.4 8.4 8.4 8.4 0 ###
2016-Jan-15 Fri 8.4 8.4 8.4 8.4 ### ### ###
2016-Jan-14 Thu 8.4 8.4 8.4 8.4 ### ### ###
2016-Jan-13 Wed ### 8.4 ### 8.4 74.6 74.6 ###
2016-Jan-12 Tue 8.53 8.53 ### ### ### ### 0.0
2016-Jan-11 Mon 8.5 8.5 8.5 8.5 754 ### 72.5 72.5 0.6
2016-Jan-08 Fri ### ### 8.5 8.5 ### ### 0.6
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 8.5 ### 8.5 8.5 ### ### 0.6
2016-Jan-04 Mon 8.5 8.5 8.5 8.5 68.3 68.3 0.6
2015-Dec-31 Thu 8.45 8.45 8.45 8.45 73.4 73.4 ###
2015-Dec-30 Wed ### ### ### ### 5.0 5.0 0.0
2015-Dec-29 Tue 9 9 9 9 ### ### 0.6
2015-Dec-24 Thu 8.81 8.81 8.81 8.81 6 52 69.9 69.9 ###
2015-Dec-23 Wed 8.75 8.75 8.71 8.71 150 ### 25.2 25.2 0.6
2015-Dec-22 Tue ### ### ### ### 9.5 9.5 0.0
2015-Dec-21 Mon 8.75 ### 8.55 ### ### ### 0.0
2015-Dec-18 Fri 9 ### ### ### 73.7 73.7 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 8.7 ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon 9 9.4 9 ### 4,073 37,471 ### ### 0.0
2015-Dec-11 Fri ### 9 8.82 9 2,750 ### 70.6 70.6 0.6
2015-Dec-10 Thu ### ### 8.72 8.72 9.5 9.5 0.6
2015-Dec-09 Wed 8.7 ### 8.7 ### ### ### 0.0
2015-Dec-08 Tue 9 9 8.7 8.7 16.1 16.1 ###
2015-Dec-07 Mon 9.2 9.2 9 9 21.8 21.8 0.6
2015-Dec-04 Fri ### ### 9 9 30.4 30.4 0.6
2015-Dec-03 Thu ### ### 9 9 1,942 ### 9.9 9.9 0.6
2015-Dec-02 Wed 8.55 ### 8.55 ### 3,120 ### 97.4 97.4 0.0
2015-Dec-01 Tue 9 9 9 9 0 0.6
2015-Nov-30 Mon ### 9 ### 9 1,158 ### ### ### 0.6
2015-Nov-27 Fri ### 9 ### ### 85.6 85.6 0.0
2015-Nov-26 Thu ### ### ### ### 957 0 32.2 32.2 0.0
2015-Nov-25 Wed ### 9 8.5 9 ### ### 0.6
2015-Nov-24 Tue 9.45 9.45 ### ### 3,473 ### ### ### 0.0
2015-Nov-23 Mon ### ### 9.74 ### 4,388 ### 68.5 68.5 0.0
2015-Nov-20 Fri 10.7 10.7 ### ### ### ### 0.0
2015-Nov-19 Thu 11.2 11.2 10.8 ### 17.2 17.2 0.0
2015-Nov-18 Wed ### ### ### ### 16,756 0 97.9 97.9 0.0
2015-Nov-17 Tue 9.88 ### ### 9.8 ### ### 0.7
2015-Nov-16 Mon 9.5 ### ### ### ### ### 0.0
2015-Nov-13 Fri 9.4 9.5 ### 9.5 11,780 55,955 81.3 81.3 0.7
2015-Nov-12 Thu 9 ### 9 ### 81.9 81.9 0.0
2015-Nov-11 Wed ### 9.2 8.5 8.51 21.6 21.6 0.6
2015-Nov-10 Tue 8.4 8.5 8.2 8.5 ### ### 0.6
2015-Nov-09 Mon 8 8.2 ### 8.2 90.1 90.1 0.6
2015-Nov-06 Fri 8 8.2 ### 8.2 ### ### 0.6
2015-Nov-05 Thu 8 8 8 8 ### ### ###
2015-Nov-04 Wed 8 8 7.8 8 73.7 73.7 ###
2015-Nov-03 Tue 8 8 ### 8 ### ### ###
2015-Nov-02 Mon 8 8 8 8 79.0 79.0 ###
2015-Oct-30 Fri 8 8 8 8 6,972 55,776 67.5 67.5 ###
2015-Oct-29 Thu 8.2 8.2 8 8 20,225 163,822 17.2 17.2 ###
2015-Oct-28 Wed 8.25 8.45 8.25 ### 83.3 83.3 0.0
2015-Oct-27 Tue ### 8.25 ### 8 14,654 60,447 ### ### ###
2015-Oct-26 Mon 8 8 7.7 ### 12,854 ### ### ### 0.0
2015-Oct-23 Fri ### 8 ### 8 ### ### ###
2015-Oct-22 Thu ### 8 ### ### 3,320 13,280 ### ### 0.0
2015-Oct-21 Wed ### 8 ### 8 65.3 65.3 ###
2015-Oct-20 Tue ### 8 ### ### ### ### 0.0
2015-Oct-19 Mon 7.5 7.5 7.4 7.5 5,472 ### ### ### 0.5
2015-Oct-16 Fri 8 8 8 8 575 ### ### ### ###
2015-Oct-15 Thu 8 8 ### ### 5,148 ### 5.3 5.3 0.0
2015-Oct-14 Wed ### ### 7.75 ### 8,172 ### ### ### 0.0
2015-Oct-13 Tue 8 ### 8 ### 5,848 ### 83.9 83.9 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri 8 ### 7.85 ### 79.0 79.0 0.0
2015-Oct-08 Thu 8 ### 8 8 ### ### ###
2015-Oct-07 Wed 8 8 ### 8 ### ### ###
2015-Oct-06 Tue 8 ### ### 8 76.8 76.8 ###
2015-Oct-05 Mon 8 ### 7.71 7.71 2,841 10,952 ### ### ###
2015-Oct-02 Fri ### ### ### ### 29.2 29.2 0.0
2015-Oct-01 Thu ### 8 ### 7.5 13,725 ### ### ### 0.5
2015-Sep-30 Wed ### ### 7.72 8 3,680 ### 17.5 17.5 ###
2015-Sep-29 Tue 8.2 8.2 ### ### 2,688 11,020 23.1 23.1 0.0
2015-Sep-28 Mon 8.5 8.5 8.5 8.5 59 ### ### ### 0.6
2015-Sep-25 Fri ### 8.5 ### 8.5 ### ### 0.6
2015-Sep-24 Thu 8.2 8.2 ### ### 20.1 20.1 0.0
2015-Sep-23 Wed 8.55 8.56 8.2 8.2 ### ### 0.6
2015-Sep-22 Tue 8.4 8.85 8.4 8.51 ### ### 0.6
2015-Sep-21 Mon 8.2 8.2 ### 8.2 5,580 22,877 74.8 74.8 0.6
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 8 ### 8 ### ### ### 0.0
2015-Sep-16 Wed 8 8 8 8 64.6 64.6 ###
2015-Sep-15 Tue 8 8 ### 8 77.0 77.0 ###
2015-Sep-14 Mon 7.8 ### 7.8 8 3,524 13,743 ### ### ###
2015-Sep-11 Fri 7.5 7.83 7.5 7.8 ### ### 0.6
2015-Sep-10 Thu ### ### 7.25 7.25 5,776 ### 5.5 5.5 0.5
2015-Sep-09 Wed ### ### ### ### 2,220 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 7 ### 7 ### 10,820 37,870 ### ### 0.0
2015-Sep-04 Fri 7.2 ### 7 7.25 22,822 79,877 76.3 76.3 0.5
2015-Sep-03 Thu 7.25 7.25 7 7.25 81.1 81.1 0.5
2015-Sep-02 Wed ### 7.4 ### 7 19,241 ### 9.0 9.0 0.5
2015-Sep-01 Tue ### ### ### ### 6,476 0 ### ### 0.0
2015-Aug-31 Mon ### ### 6.75 ### ### ### 0.0
2015-Aug-28 Fri ### ### 6.8 6.8 ### ### 0.5
2015-Aug-27 Thu ### ### 7 7 ### ### 0.5
2015-Aug-26 Wed 7 7 7 7 ### ### 0.5
2015-Aug-25 Tue 7 7.25 6.75 7 48.7 48.7 0.5
2015-Aug-24 Mon ### ### 7 ### 20,642 72,247 15.9 15.9 0.0
2015-Aug-21 Fri 8 ### 7.81 7.81 821 ### ### ### 0.6
2015-Aug-20 Thu 8 8 8 8 0 ###
2015-Aug-19 Wed ### 8 ### 8 ### ### ###
2015-Aug-18 Tue 8.25 8.25 8 8 15.0 15.0 ###
2015-Aug-17 Mon ### 8.4 ### 8.4 85.6 85.6 ###
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### 8.2 8.2 780 ### 15.7 15.7 0.6
2015-Aug-12 Wed 8.4 8.4 8.4 8.4 80.5 80.5 ###
2015-Aug-11 Tue 8.85 8.85 ### ### 6.2 6.2 0.0
2015-Aug-10 Mon 8.45 8.7 8.45 8.7 90.3 90.3 ###
2015-Aug-07 Fri ### 8.45 8 8.45 4,848 39,874 94.3 94.3 ###
2015-Aug-06 Thu 8 ### ### ### ### ### 0.0
2015-Aug-05 Wed ### 8.2 ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon 8 ### 8 ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### 7.8 ### 1,025 ### ### ### 0.0
2015-Jul-29 Wed 8 ### ### ### ### ### 0.0
2015-Jul-28 Tue 8 ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 8 ### 8 ### 94.2 94.2 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### 8 ### 90.3 90.3 0.0
2015-Jul-20 Mon 8.55 8.55 8.55 8.55 0 ###
2015-Jul-17 Fri 8.55 8.55 8.55 8.55 0 ###
2015-Jul-16 Thu 8.55 8.55 8.55 8.55 76.1 76.1 ###
2015-Jul-15 Wed 8.5 8.55 8.5 8.55 69.6 69.6 ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon 8.5 ### 8.4 ### 2,570 ### 83.4 83.4 0.0
2015-Jul-10 Fri 8.2 8.5 8.2 8.5 11,080 ### 89.6 89.6 0.6
2015-Jul-09 Thu ### ### ### 8.2 21.1 21.1 0.6
2015-Jul-08 Wed 8.45 8.45 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon 8.43 ### 8.43 ### 89.6 89.6 0.0
2015-Jul-03 Fri ### ### 8.25 8.45 4,379 ### 5.5 5.5 ###
2015-Jul-02 Thu 8.7 ### 8.5 ### 1,354 5,754 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 550 0 ### ### 0.0
2015-Jun-30 Tue 8.2 8.2 8.2 8.2 540 4,428 60.7 60.7 0.6
2015-Jun-29 Mon 8.5 8.5 ### ### ### ### 0.0
2015-Jun-26 Fri 8.8 9 8.8 9 2,927 26,050 ### ### 0.6
2015-Jun-25 Thu 8.25 8.5 8.25 8.5 10,277 ### 90.5 90.5 0.6
2015-Jun-24 Wed 8.75 8.75 8.25 8.25 5,747 48,849 5.4 5.4 ###
2015-Jun-23 Tue 8.75 8.75 8.75 8.75 71.3 71.3 0.6
2015-Jun-22 Mon 9 9 9 9 250 2,250 73.3 73.3 0.6
2015-Jun-19 Fri 9 9 9 9 0 0.6
2015-Jun-18 Thu 9 9 9 9 620 5,580 79.6 79.6 0.6
2015-Jun-17 Wed 9 9 9 9 655 ### 68.4 68.4 0.6
2015-Jun-16 Tue 9 9 9 9 76.0 76.0 0.6
2015-Jun-15 Mon ### ### 9 9 ### ### 0.6
2015-Jun-12 Fri 9 ### 9 ### 74.9 74.9 0.0
2015-Jun-11 Thu ### 9 8.5 9 15,282 ### 92.2 92.2 0.6
2015-Jun-10 Wed 9 9 ### ### 7,627 34,321 9.2 9.2 0.0
2015-Jun-09 Tue 8.7 8.7 ### ### 2,148 9,343 ### ### 0.0
2015-Jun-05 Fri 9.25 9.25 9 9 8,079 73,720 12.6 12.6 0.6
2015-Jun-04 Thu 9.4 9.43 9.4 9.43 ### ### ###
2015-Jun-03 Wed 9.5 9.5 9.25 9.25 8,550 80,156 14.8 14.8 ###
2015-Jun-02 Tue 9.88 9.88 9.5 9.5 10.8 10.8 0.7
2015-Jun-01 Mon ### ### 9.8 9.85 5,485 26,876 ### ### ###
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 9.47 9.5 ### 9.5 78.2 78.2 0.7
2015-May-27 Wed 9.5 9.5 ### ### ### ### 0.0
2015-May-26 Tue 9.5 9.52 ### ### 12,250 ### 7.5 7.5 0.0
2015-May-25 Mon 9.7 9.7 9.5 9.5 15.5 15.5 0.7
2015-May-22 Fri 9.7 ### 9.7 9.7 752 3,647 ### ### 0.7
2015-May-21 Thu 9.7 ### 9.5 ### ### ### 0.0
2015-May-20 Wed ### ### ### 9.7 10,376 0 16.6 16.6 0.7
2015-May-19 Tue ### 9.71 ### 9.7 12,986 63,047 96.1 96.1 0.7
2015-May-18 Mon ### ### ### 9 2,257 0 ### ### 0.6
2015-May-15 Fri 9 9 9 9 0 0.6
2015-May-14 Thu 9 9 9 9 629 ### ### ### 0.6
2015-May-13 Wed 8.76 ### 8.75 8.76 ### ### 0.6
2015-May-12 Tue 8.55 8.88 8.55 8.76 3,170 27,626 ### ### 0.6
2015-May-11 Mon ### ### 8.55 8.55 8,322 35,576 ### ### ###
2015-May-08 Fri 8.8 ### 8.77 ### ### ### 0.0
2015-May-07 Thu 9 9.25 9 9.25 ### ### ###
2015-May-06 Wed 9.4 9.4 9 9.2 4,659 ### ### ### 0.7
2015-May-05 Tue 9.5 9.5 9.4 9.49 ### ### 0.7
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 9.48 9.48 ### 9.48 1,847 8,754 ### ### 0.7
2015-Apr-30 Thu 9.5 9.51 9.5 9.5 68.7 68.7 0.7
2015-Apr-29 Wed 9.85 9.85 9.5 9.5 10.3 10.3 0.7
2015-Apr-28 Tue 9.8 9.8 9.5 9.55 14.2 14.2 0.7
2015-Apr-27 Mon 9.5 ### 9.5 ### 92.8 92.8 0.0
2015-Apr-24 Fri ### 9.5 ### 9.5 ### ### 0.7
2015-Apr-23 Thu ### ### ### ### 1,550 0 ### ### 0.0
2015-Apr-22 Wed 9 9 ### ### 6,823 ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 13,740 0 ### ### 0.0
2015-Apr-20 Mon ### 9.25 ### ### 9,045 ### ### ### 0.0
2015-Apr-17 Fri ### 9.2 ### 9 16,576 76,249 ### ### 0.6
2015-Apr-16 Thu ### ### ### 9.25 9,375 0 21.6 21.6 ###
2015-Apr-15 Wed ### 9.7 ### 9.7 3,721 18,046 ### ### 0.7
2015-Apr-14 Tue ### ### ### 9 5.4 5.4 0.6
2015-Apr-13 Mon ### ### 9.4 ### 12,484 58,674 12.8 12.8 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 9.75 ### ### ### 10,550 0 ### ### 0.0
2015-Apr-08 Wed ### ### 9.5 ### 4.0 4.0 0.0
2015-Apr-07 Tue 10.5 10.5 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### 10.45 9,147 0 15.9 15.9 ###
2015-Apr-01 Wed 10.4 10.48 ### 10.25 20.4 20.4 0.7
2015-Mar-31 Tue 10.56 10.85 10.4 10.4 17.5 17.5 0.7
2015-Mar-30 Mon ### 10.89 ### 10.89 1,479 8,053 91.7 91.7 0.8
2015-Mar-27 Fri ### ### 10.85 10.85 7,984 ### ### ### 0.8
2015-Mar-26 Thu 10.7 ### 10.7 ### 7,688 ### 85.8 85.8 0.0
2015-Mar-25 Wed ### ### ### ### 89.2 89.2 0.0
2015-Mar-24 Tue 10.41 10.41 10.2 10.2 2,943 30,327 ### ### 0.7
2015-Mar-23 Mon ### ### ### ### 3,859 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### 9.8 9.8 20,727 ### 5.2 5.2 0.7
2015-Mar-18 Wed ### ### ### ### 4,377 0 16.3 16.3 0.0
2015-Mar-17 Tue 10.75 10.75 ### ### 5,656 ### ### ### 0.0
2015-Mar-16 Mon 10.55 10.75 10.4 10.5 17,251 182,429 ### ### 0.8
2015-Mar-13 Fri 10.55 10.84 10.5 ### ### ### 0.0
2015-Mar-12 Thu 10.5 10.5 10.5 10.5 550 5,775 64.4 64.4 0.8
2015-Mar-11 Wed 10.49 10.5 ### ### 8,389 44,042 ### ### 0.0
2015-Mar-10 Tue 10.2 10.7 10.2 ### 94.0 94.0 0.0
2015-Mar-09 Mon 10.5 ### ### ### 11.7 11.7 0.0
2015-Mar-06 Fri 10.55 10.85 10.51 10.51 7,650 ### 28.1 28.1 ###
2015-Mar-05 Thu 11.8 11.85 10.5 10.5 6,158 ### ### ### 0.8
2015-Mar-04 Wed 13.5 13.5 ### ### 25,975 ### 2.4 2.4 0.0
2015-Mar-03 Tue ### ### 12.8 ### ### ### 0.0
2015-Mar-02 Mon ### 12.75 12.28 ### ### ### 0.0
2015-Feb-27 Fri 12.5 12.5 ### 12.4 ### ### 0.9
2015-Feb-26 Thu 12.4 12.5 ### 12.5 8,043 ### ### ### 0.9
2015-Feb-25 Wed 12.5 12.5 12.2 12.45 ### ### ###
2015-Feb-24 Tue 12.55 12.55 ### ### ### ### 0.0
2015-Feb-23 Mon ### 12.5 11.8 12.45 27,342 ### 90.9 90.9 ###
2015-Feb-20 Fri ### ### ### ### 46,225 0 ### ### 0.0
2015-Feb-19 Thu 9 10.5 9 10.5 ### ### 0.8
2015-Feb-18 Wed 9 9 8.8 8.8 4,981 ### ### ### 0.6
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### 9.78 9.78 2,241 10,958 ### ### 0.7
2015-Feb-13 Fri 10.2 10.25 9.8 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 9.7 9.8 ### ### 25.9 25.9 0.0
2015-Feb-10 Tue 9.7 9.7 9.5 ### ### ### 0.0
2015-Feb-09 Mon ### ### 9.5 9.7 ### ### 0.7
2015-Feb-06 Fri 9.5 ### 9.5 ### 91.7 91.7 0.0
2015-Feb-05 Thu 8.81 9.5 8.8 9.5 ### ### 0.7
2015-Feb-04 Wed 9 9 ### ### 1,425 ### ### ### 0.0
2015-Feb-03 Tue ### ### 9 9 4,075 ### 24.4 24.4 0.6
2015-Feb-02 Mon ### 9.25 ### ### 70.3 70.3 0.0
2015-Jan-30 Fri ### ### ### ### 82.7 82.7 0.0
2015-Jan-29 Thu 8.49 ### ### ### 8,050 0 93.5 93.5 0.0
2015-Jan-28 Wed 8.71 9 8.47 8.5 13.3 13.3 0.6
2015-Jan-27 Tue 9.55 9.55 9 9 ### ### 0.6
2015-Jan-23 Fri 9.21 ### 9.21 ### ### ### 0.0
2015-Jan-22 Thu ### ### 9 9.2 8.2 8.2 0.7
2015-Jan-21 Wed 9.7 9.8 9.7 9.7 3,750 ### 66.8 66.8 0.7
2015-Jan-20 Tue ### ### 9.85 9.85 27.0 27.0 ###
2015-Jan-19 Mon 9.89 ### 9.7 ### 75.1 75.1 0.0
2015-Jan-16 Fri ### ### ### ### 14,154 0 90.7 90.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 9.2 ### 9.2 ### 3,250 14,949 89.5 89.5 0.0
2015-Jan-13 Tue 9.7 ### 9 9 4.2 4.2 0.6
2015-Jan-12 Mon 9.56 9.7 9.56 9.7 5,825 ### ### ### 0.7
2015-Jan-09 Fri 9.5 9.5 9.5 9.5 66.0 66.0 0.7
2015-Jan-08 Thu 9.5 9.5 9.5 9.5 1,052 ### 73.0 73.0 0.7
2015-Jan-07 Wed 9.7 ### 9.7 ### ### ### 0.0
2015-Jan-06 Tue 9.8 9.8 9.8 9.8 ### ### 0.7
2015-Jan-05 Mon ### ### 9.8 9.8 1,551 ### 13.4 13.4 0.7
2015-Jan-02 Fri ### 10.2 9.75 ### 72.8 72.8 0.0
2014-Dec-31 Wed 9.85 ### 9.85 9.86 ### ### 0.7
2014-Dec-30 Tue ### 10.4 ### 10.2 ### ### 0.7
2014-Dec-29 Mon ### 10.5 ### ### ### ### 0.0
2014-Dec-24 Wed 10.48 10.48 ### ### ### ### 0.0
2014-Dec-23 Tue 10.4 ### 10.2 10.5 84.8 84.8 0.8
2014-Dec-22 Mon 10.2 10.8 10.2 10.73 ### ### ###
2014-Dec-19 Fri ### ### ### ### 78.8 78.8 0.0
2014-Dec-18 Thu 9.7 ### 9.58 ### 18,650 ### 81.9 81.9 0.0
2014-Dec-17 Wed 9.59 ### 9.49 ### 66.4 66.4 0.0
2014-Dec-16 Tue ### ### 9.55 ### ### ### 0.0
2014-Dec-15 Mon 9.56 ### 9.55 ### 940 4,488 76.8 76.8 0.0
2014-Dec-12 Fri 9.5 9.5 9.25 9.45 ### ### 0.7
2014-Dec-11 Thu 9.5 9.5 ### 9.5 4,080 19,380 ### ### 0.7
2014-Dec-10 Wed 9.51 9.56 ### 9.5 ### ### 0.7
2014-Dec-09 Tue 9.2 9.5 9.2 9.5 ### ### 0.7
2014-Dec-08 Mon 9.8 9.8 ### ### 3,440 16,856 ### ### 0.0
2014-Dec-05 Fri ### ### 9.8 ### 11,151 ### 74.1 74.1 0.0
2014-Dec-04 Thu 9.2 ### 9.2 ### 96.4 96.4 0.0
2014-Dec-03 Wed 8.75 ### 8.75 9 87.4 87.4 0.6
2014-Dec-02 Tue 8.8 9 8.7 8.7 ### ### ###
2014-Dec-01 Mon 8.51 8.8 8.5 8.7 16,449 142,283 93.7 93.7 ###
2014-Nov-28 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2014-Nov-27 Thu 7.8 ### 7.8 8.5 22,944 89,481 ### ### 0.6
2014-Nov-26 Wed 8.49 8.49 ### ### 98,241 ### 2.5 2.5 0.0
2014-Nov-25 Tue 9.7 9.8 ### ### ### ### 0.0
2014-Nov-24 Mon 9.8 ### 9.7 9.7 ### ### 0.7
2014-Nov-21 Fri ### ### 9.51 9.8 28,021 ### 23.1 23.1 0.7
2014-Nov-20 Thu ### ### 9.8 ### 13,327 ### 21.5 21.5 0.0
2014-Nov-19 Wed ### ### 10.29 ### 15.2 15.2 0.0
2014-Nov-18 Tue 10.7 10.71 ### ### 11,482 61,486 25.3 25.3 0.0
2014-Nov-17 Mon 10.4 10.85 ### 10.7 4,025 ### ### ### 0.8
2014-Nov-14 Fri 10.5 10.7 ### ### 1,982 ### 16.9 16.9 0.0
2014-Nov-13 Thu ### 10.21 ### 10.2 2,525 ### ### ### 0.7
2014-Nov-12 Wed 10.4 ### 10.2 10.2 3,845 ### 21.2 21.2 0.7
2014-Nov-11 Tue ### 10.4 ### 10.4 11,473 59,659 91.5 91.5 0.7
2014-Nov-10 Mon ### ### ### ### 6,586 0 4.3 4.3 0.0
2014-Nov-07 Fri ### ### ### 10.4 16,473 0 6.5 6.5 0.7
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 24,246 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 11.5 11.5 ### ### 11.3 11.3 0.0
2014-Oct-31 Fri ### 11.5 ### ### 7,750 ### 84.8 84.8 0.0
2014-Oct-30 Thu 11.2 11.2 10.7 ### ### ### 0.0
2014-Oct-29 Wed 11.4 11.5 11.4 11.5 ### ### ###
2014-Oct-28 Tue 11.5 11.5 11.5 11.5 0 ###
2014-Oct-27 Mon 11.5 11.5 10.49 11.5 14,229 156,447 ### ### ###
2014-Oct-24 Fri ### ### ### 11.5 28,822 0 ### ### ###
2014-Oct-23 Thu ### ### ### ### 97.7 97.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 9.8 ### 9 9.5 12.6 12.6 0.7
2014-Oct-20 Mon ### ### 9.55 9.76 ### ### 0.7
2014-Oct-17 Fri ### ### ### ### 11,243 0 ### ### 0.0
2014-Oct-16 Thu 10.8 10.87 9.5 ### 56,077 571,144 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 3.5 3.5 0.0
2014-Oct-14 Tue ### ### 11.55 ### 8,078 46,650 9.4 9.4 0.0
2014-Oct-13 Mon 12.51 12.57 ### ### ### ### 0.0
2014-Oct-10 Fri 12.5 12.5 12.4 12.5 ### ### 0.9
2014-Oct-09 Thu ### ### ### ### 9,056 0 18.2 18.2 0.0
2014-Oct-08 Wed 13.5 13.5 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 79.6 79.6 0.0
2014-Oct-06 Mon ### ### ### ### 2,420 0 ### ### 0.0
2014-Oct-03 Fri ### 13.74 ### ### 4,653 ### ### ### 0.0
2014-Oct-02 Thu 12.8 ### 12.5 ### 84.7 84.7 0.0
2014-Oct-01 Wed 12.7 ### ### ### 10,372 0 ### ### 0.0
2014-Sep-30 Tue 12.26 12.88 ### 12.75 12,927 83,249 92.5 92.5 ###
2014-Sep-29 Mon ### ### 12.25 ### 9,023 ### 5.5 5.5 0.0
2014-Sep-26 Fri ### ### 12.5 12.78 5,779 ### ### ### 0.9
2014-Sep-25 Thu 13.89 13.89 ### 13.2 8,288 ### ### ### 0.9
2014-Sep-24 Wed ### ### 12.8 12.8 ### ### 0.9
2014-Sep-23 Tue ### 14.21 13.8 ### 16,155 226,250 ### ### 0.0
2014-Sep-22 Mon 14.25 14.25 ### ### ### ### 0.0
2014-Sep-19 Fri 14.4 14.5 ### ### 13.5 13.5 0.0
2014-Sep-18 Thu ### 14.5 14.2 14.4 35,179 ### 81.3 81.3 1.0
2014-Sep-17 Wed ### 14.25 13.8 ### 79.2 79.2 0.0
2014-Sep-16 Tue 13.89 13.89 ### 13.8 32.2 32.2 1.0
2014-Sep-15 Mon ### ### 13.45 ### ### ### 0.0
2014-Sep-12 Fri 13.8 13.8 ### 13.8 11,753 ### ### ### 1.0
2014-Sep-11 Thu ### ### 13.75 13.8 10,487 ### 23.0 23.0 1.0
2014-Sep-10 Wed ### ### ### ### 76.9 76.9 0.0
2014-Sep-09 Tue ### ### ### 13.75 93.6 93.6 1.0
2014-Sep-08 Mon ### ### ### ### 13.4 13.4 0.0
2014-Sep-05 Fri 12.7 ### 12.7 ### ### ### 0.0
2014-Sep-04 Thu ### ### ### 12.7 8.0 8.0 0.9
2014-Sep-03 Wed ### 13.2 ### ### 32,671 215,628 99.0 99.0 0.0
2014-Sep-02 Tue 12.8 12.81 ### ### 28,622 183,323 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 13.5 13.5 0.0
2014-Aug-29 Fri ### ### ### 13.29 51,341 0 6.8 6.8 ###
2014-Aug-28 Thu 13.85 ### ### 13.8 71,443 0 ### ### 1.0
2014-Aug-27 Wed 10.2 13.25 10.2 13.25 89,142 1,045,189 ### ### ###
2014-Aug-26 Tue ### 10.44 ### ### 26,183 136,675 ### ### 0.0
2014-Aug-25 Mon 9 ### 9 ### 97.5 97.5 0.0
2014-Aug-22 Fri ### ### ### 9 ### ### 0.6
2014-Aug-21 Thu 8.59 9.4 8.59 9.2 71,850 ### 95.7 95.7 0.7
2014-Aug-20 Wed 8.5 8.77 ### 8.72 25,846 ### 89.3 89.3 0.6
2014-Aug-19 Tue 8 ### 8 8.2 ### ### 0.6
2014-Aug-18 Mon ### ### 8 8 13,876 ### 8.1 8.1 ###
2014-Aug-15 Fri 8.55 ### 8.2 8.4 14.1 14.1 ###
2014-Aug-14 Thu 8.2 8.5 ### 8.5 10,840 46,070 90.2 90.2 0.6
2014-Aug-13 Wed 6.55 8.2 6.55 8.2 ### ### 0.6
2014-Aug-12 Tue 6.25 6.75 6.2 6.5 91.4 91.4 0.5
2014-Aug-11 Mon 5.85 ### 5.85 ### 3,180 ### 89.9 89.9 0.0
2014-Aug-08 Fri 6 6 5.75 5.75 12,820 ### ### ### ###
2014-Aug-07 Thu 6.4 6.4 6.2 6.2 ### ### 0.4
2014-Aug-06 Wed 6.21 6.4 6.21 6.4 ### ### 0.5
2014-Aug-05 Tue ### ### 5.81 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 6 6 6 6 ### ### 0.4
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 6.2 ### ### ### ### 0.0
2014-Jul-29 Tue 6.2 6.25 ### 6.2 ### ### 0.4
2014-Jul-28 Mon ### 6.2 ### 6.2 74.4 74.4 0.4
2014-Jul-25 Fri 6.2 6.2 6.2 6.2 14,420 ### 70.6 70.6 0.4
2014-Jul-24 Thu ### 6.25 ### 6.25 ### ### ###
2014-Jul-23 Wed ### ### ### ### 11,540 0 13.8 13.8 0.0
2014-Jul-22 Tue ### ### ### ### 18,681 0 ### ### 0.0
2014-Jul-21 Mon 6.25 6.28 6.2 6.25 12,520 78,124 ### ### ###
2014-Jul-18 Fri 6.4 6.4 ### ### ### ### 0.0
2014-Jul-17 Thu ### 6.5 ### 6.5 12,153 ### ### ### 0.5
2014-Jul-16 Wed ### ### ### ### 98.6 98.6 0.0
2014-Jul-15 Tue 5.2 ### 5.2 ### 22,727 ### ### ### 0.0
2014-Jul-14 Mon ### 5.2 ### 5.2 3,579 ### 86.0 86.0 ###
2014-Jul-11 Fri 5.2 5.2 ### ### 19.4 19.4 0.0
2014-Jul-10 Thu ### ### ### ### 87.4 87.4 0.0
2014-Jul-09 Wed ### 5 ### ### 36.7 36.7 0.0
2014-Jul-08 Tue ### 5 4.88 ### 86.1 86.1 0.0
2014-Jul-07 Mon 4.8 ### 4.8 4.8 ### ### 0.3
2014-Jul-04 Fri 4.75 4.75 4.75 4.75 0 ###
2014-Jul-03 Thu 4.75 4.75 4.75 4.75 0 ###
2014-Jul-02 Wed 4.75 4.75 4.75 4.75 0 ###
2014-Jul-01 Tue 4.75 4.75 4.75 4.75 ### ### ###
2014-Jun-30 Mon 4 4 4 4 0 0.3
2014-Jun-27 Fri 4 4 4 4 550 ### ### ### 0.3
2014-Jun-26 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Jun-25 Wed 4.2 4.21 4.2 4.21 1,450 ### 70.2 70.2 ###
2014-Jun-24 Tue 4.26 4.26 4.26 4.26 72.9 72.9 0.3
2014-Jun-23 Mon 4.85 4.85 4.85 4.85 ### ### ###
2014-Jun-20 Fri 4.76 4.85 4.76 4.85 83.6 83.6 ###
2014-Jun-19 Thu 4.76 4.76 4.76 4.76 0 ###
2014-Jun-18 Wed ### ### 4.76 4.76 5,681 13,520 11.1 11.1 ###
2014-Jun-17 Tue 4.77 4.88 4.77 4.85 7,270 35,077 84.4 84.4 ###
2014-Jun-16 Mon 4.75 4.77 ### 4.77 16,343 38,978 74.4 74.4 ###
2014-Jun-13 Fri ### ### 4.75 4.85 15.2 15.2 ###
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 2,750 0 79.9 79.9 0.0
2014-Jun-03 Tue 4.8 4.8 4.7 4.7 19.2 19.2 0.3
2014-Jun-02 Mon 5 5 4.8 4.8 7,928 38,847 9.8 9.8 0.3
2014-May-30 Fri ### 5 ### 5 5,378 13,445 ### ### 0.4
2014-May-29 Thu 4.49 ### 4.45 ### 21,323 47,443 ### ### 0.0
2014-May-28 Wed 4.29 4.5 4.29 4.5 93.6 93.6 ###
2014-May-27 Tue 4.25 4.25 4.2 4.2 4,650 19,646 19.6 19.6 ###
2014-May-26 Mon 4.2 4.25 ### 4.2 38,971 ### 70.4 70.4 ###
2014-May-23 Fri 3.85 ### 3.85 ### ### ### 0.0
2014-May-22 Thu 3.75 ### 3.75 3.84 4,180 ### 87.2 87.2 0.3
2014-May-21 Wed 3.75 3.75 3.75 3.75 0 0.3
2014-May-20 Tue 3.75 3.75 ### 3.75 ### ### 0.3
2014-May-19 Mon 3.75 3.75 ### 3.75 80.8 80.8 0.3
2014-May-16 Fri 3.87 3.87 ### 3.83 5,785 ### 21.7 21.7 ###
2014-May-15 Thu ### ### 3.84 3.88 25.1 25.1 0.3
2014-May-14 Wed 3.75 3.75 3.75 3.75 70.0 70.0 0.3
2014-May-13 Tue 3.8 3.8 3.8 3.8 ### ### ###
2014-May-12 Mon 3.85 3.85 3.79 3.8 12,653 ### 24.2 24.2 ###
2014-May-09 Fri 3.85 3.85 3.8 3.8 ### ### ###
2014-May-08 Thu 3.85 3.85 3.8 3.8 ### ### ###
2014-May-07 Wed 3.8 3.85 3.8 3.85 ### ### 0.3
2014-May-06 Tue 3.8 3.8 3.8 3.8 0 ###
2014-May-05 Mon 3.8 3.8 3.8 3.8 ### ### ###
2014-May-02 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 8,950 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 13,043 0 33.6 33.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 4.2 4.2 ### ### ### ### 0.0
2014-Apr-23 Wed 4.2 4.2 4.2 4.2 69.1 69.1 ###
2014-Apr-22 Tue ### 4.2 ### ### 21,351 ### ### ### 0.0
2014-Apr-17 Thu 3.72 3.8 3.72 3.75 11,875 44,650 ### ### 0.3
2014-Apr-16 Wed 3.75 3.75 3.75 3.75 0 0.3
2014-Apr-15 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 2,286 0 18.4 18.4 0.0
2014-Apr-08 Tue 3.8 ### 3.8 ### 91.0 91.0 0.0
2014-Apr-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2014-Apr-04 Fri 3.7 3.7 3.7 3.7 70.5 70.5 0.3
2014-Apr-03 Thu 3.78 3.78 3.78 3.78 ### ### 0.3
2014-Apr-02 Wed 3.88 ### 3.7 3.7 6.8 6.8 0.3
2014-Apr-01 Tue ### ### 3.89 3.89 3,322 ### 36.7 36.7 0.3
2014-Mar-31 Mon ### ### 3.7 3.7 ### ### 0.3
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 3.48 ### 3.48 3.5 78.4 78.4 0.3
2014-Mar-25 Tue 3.4 3.49 ### 3.49 91.3 91.3 ###
2014-Mar-24 Mon 3.2 ### ### ### 7,754 0 ### ### 0.0
2014-Mar-21 Fri 3.2 3.2 ### ### 19.8 19.8 0.0
2014-Mar-20 Thu ### ### 3.2 ### 15.2 15.2 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### 3.29 ### 2,587 4,255 75.5 75.5 0.0
2014-Mar-10 Mon 3.2 3.2 3.2 3.2 0 0.2
2014-Mar-07 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2014-Mar-06 Thu 3.2 3.2 3.2 3.2 2,080 6,656 ### ### 0.2
2014-Mar-05 Wed 3.48 3.48 3.4 3.4 5,258 18,087 ### ### 0.2
2014-Mar-04 Tue 3.45 3.45 3.45 3.45 0 ###
2014-Mar-03 Mon 3.45 3.45 3.45 3.45 0 ###
2014-Feb-28 Fri 3.45 3.45 3.45 3.45 0 ###
2014-Feb-27 Thu 3.45 3.45 3.45 3.45 0 ###
2014-Feb-26 Wed 3.45 3.45 3.45 3.45 9,275 ### 72.8 72.8 ###
2014-Feb-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2014-Feb-24 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Feb-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-19 Wed ### 3.7 ### 3.7 89.0 89.0 0.3
2014-Feb-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-13 Thu 3.7 3.7 3.7 3.7 70.8 70.8 0.3
2014-Feb-12 Wed 3.7 3.8 3.7 3.8 3,122 ### ### ### ###
2014-Feb-11 Tue 3.8 3.8 3.8 3.8 0 ###
2014-Feb-10 Mon 3.79 3.8 3.79 3.8 74.6 74.6 ###
2014-Feb-07 Fri 3.8 3.8 3.8 3.8 63.1 63.1 ###
2014-Feb-06 Thu ### ### 3.8 3.8 6,426 ### ### ### ###
2014-Feb-05 Wed ### ### 3.77 3.77 1,250 2,356 ### ### ###
2014-Feb-04 Tue 3.8 3.8 3.75 3.8 74.3 74.3 ###
2014-Feb-03 Mon ### ### 3.8 3.8 ### ### ###
2014-Jan-31 Fri 3.85 3.85 3.85 3.85 783 ### 69.3 69.3 0.3
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 3.51 3.51 3.51 3.51 0 ###
2014-Jan-28 Tue 3.51 3.51 3.51 3.51 0 ###
2014-Jan-24 Fri 3.51 3.51 3.51 3.51 0 ###
2014-Jan-23 Thu 3.75 3.75 3.51 3.51 4.2 4.2 ###
2014-Jan-22 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Jan-21 Tue 3.75 3.75 3.75 3.75 0 0.3
2014-Jan-20 Mon 3.75 3.75 3.75 3.75 0 0.3
2014-Jan-17 Fri ### ### 3.75 3.75 5.0 5.0 0.3
2014-Jan-16 Thu 3.51 3.51 3.5 3.5 21.0 21.0 0.3
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue 3.7 3.7 ### ### ### ### 0.0
2014-Jan-13 Mon 3.8 3.8 3.8 3.8 55 ### ### ### ###
2014-Jan-10 Fri 3.8 3.8 3.8 3.8 0 ###
2014-Jan-09 Thu 3.85 3.85 3.79 3.8 16.9 16.9 ###
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 685 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 3.8 3.8 3.8 3.8 0 ###
2013-Dec-30 Mon 3.8 3.8 3.8 3.8 0 ###
2013-Dec-27 Fri 3.75 3.8 3.73 3.8 ### ### ###
2013-Dec-24 Tue 3.77 3.77 3.77 3.77 67.7 67.7 ###
2013-Dec-23 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Dec-20 Fri 3.85 3.85 3.85 3.85 50 ### 63.4 63.4 0.3
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed 4 4 ### ### 10,274 20,548 29.6 29.6 0.0
2013-Dec-17 Tue ### 4 ### 4 11,750 ### ### ### 0.3
2013-Dec-16 Mon ### ### ### ### 150 0 ### ### 0.0
2013-Dec-13 Fri 4 4 4 4 0 0.3
2013-Dec-12 Thu 4 4 4 4 0 0.3
2013-Dec-11 Wed ### ### 4 4 14.5 14.5 0.3
2013-Dec-10 Tue ### ### ### ### 2,577 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 2,674 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### 4 ### 5,525 11,050 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon 4 ### 4 ### 90.7 90.7 0.0
2013-Nov-29 Fri 4 4 4 4 4,775 ### 71.9 71.9 0.3
2013-Nov-28 Thu 4.2 4.2 4.2 4.2 0 ###
2013-Nov-27 Wed 4.2 4.2 4.2 4.2 ### ### ###
2013-Nov-26 Tue ### ### 4.2 4.25 2,650 ### ### ### ###
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 18.8 18.8 0.0
2013-Nov-21 Thu 4.48 4.48 ### ### ### ### 0.0
2013-Nov-20 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Nov-19 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Nov-18 Mon 4.5 4.5 4.5 4.5 79.4 79.4 ###
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 4.5 ### 4.5 4.8 ### ### 0.3
2013-Nov-12 Tue 4.75 4.8 4.75 4.8 7,929 ### ### ### 0.3
2013-Nov-11 Mon 4.75 4.75 4.75 4.75 ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 5 5 5 5 0 0.4
2013-Oct-28 Mon 4.8 5 4.8 5 ### ### 0.4
2013-Oct-25 Fri 4.75 4.79 4.75 4.79 2,950 14,071 ### ### 0.3
2013-Oct-24 Thu 4.75 4.75 4.75 4.75 1,625 ### ### ### ###
2013-Oct-23 Wed 4.75 4.75 4.5 4.75 ### ### ###
2013-Oct-22 Tue 4.8 4.8 4.8 4.8 69.3 69.3 0.3
2013-Oct-21 Mon 4.5 4.5 4.5 4.5 ### ### ###
2013-Oct-18 Fri 4.4 4.4 4.4 4.4 65.1 65.1 0.3
2013-Oct-17 Thu 4.2 4.2 4.2 4.2 450 ### 67.9 67.9 ###
2013-Oct-16 Wed 4.2 4.2 4.2 4.2 71.9 71.9 ###
2013-Oct-15 Tue 4.2 4.2 4.2 4.2 0 ###
2013-Oct-14 Mon 4.2 4.2 4.2 4.2 ### ### ###
2013-Oct-11 Fri ### 4.2 4 4.2 2,874 11,783 85.9 85.9 ###
2013-Oct-10 Thu ### ### 4 4 1,126 2,252 14.4 14.4 0.3
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 4.25 4.25 4.25 4.25 0 ###
2013-Oct-04 Fri 4.25 4.25 4.25 4.25 ### ### ###
2013-Oct-03 Thu 4.4 4.4 4.4 4.4 69.1 69.1 0.3
2013-Oct-02 Wed 4.2 4.2 4.2 4.2 ### ### ###
2013-Oct-01 Tue ### ### 4 4 ### ### 0.3
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 4.75 4.75 4.75 4.75 65.4 65.4 ###
2013-Sep-25 Wed 4.8 4.8 ### ### 19,476 46,742 7.7 7.7 0.0
2013-Sep-24 Tue ### ### ### ### 1,475 0 ### ### 0.0
2013-Sep-23 Mon 5.23 5.23 ### ### ### ### 0.0
2013-Sep-20 Fri 5.2 5.23 5.2 5.23 ### ### ###
2013-Sep-19 Thu ### ### ### ### 1,673 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon 5 ### 5 ### ### ### 0.0
2013-Sep-13 Fri 5.25 ### ### ### 11.1 11.1 0.0
2013-Sep-12 Thu 5.48 5.48 ### ### ### ### 0.0
2013-Sep-11 Wed 5.48 5.49 5.48 5.48 17,755 97,386 70.7 70.7 ###
2013-Sep-10 Tue 5.5 5.5 5.49 5.49 32.3 32.3 0.4
2013-Sep-09 Mon 5.78 5.78 5.25 5.25 35,926 ### ### ### 0.4
2013-Sep-06 Fri ### ### ### ### 27,943 0 99.5 99.5 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue 4 ### 4 ### 89.5 89.5 0.0
2013-Sep-02 Mon 4 4 4 4 0 0.3
2013-Aug-30 Fri 3.85 4 3.85 4 ### ### 0.3
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 77.1 77.1 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2013-Aug-14 Wed 3.75 3.75 3.75 3.75 0 0.3
2013-Aug-13 Tue ### 3.75 ### 3.75 82.2 82.2 0.3
2013-Aug-12 Mon ### ### 3.2 3.45 7,987 12,779 5.5 5.5 ###
2013-Aug-09 Fri ### ### 4 4 5.0 5.0 0.3
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 4.7 4.7 4.7 4.7 0 0.3
2013-Aug-05 Mon ### 4.7 ### 4.7 4,654 ### ### ### 0.3
2013-Aug-02 Fri ### ### ### ### 2,125 0 68.7 68.7 0.0
2013-Aug-01 Thu 4.7 4.7 ### ### 11,957 ### ### ### 0.0
2013-Jul-31 Wed 4.7 4.8 4.7 4.7 69.2 69.2 0.3
2013-Jul-30 Tue 4.4 4.77 4.4 4.5 13,745 63,020 85.0 85.0 ###
2013-Jul-29 Mon 4.25 4.4 4.25 4.4 16,740 ### 91.5 91.5 0.3
2013-Jul-26 Fri 4 4 4 4 ### ### 0.3
2013-Jul-25 Thu 3.55 ### 3.55 4 10,655 ### 97.9 97.9 0.3
2013-Jul-24 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Jul-23 Tue 3.42 3.5 3.42 3.45 4,770 ### 78.4 78.4 ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 7,870 0 90.8 90.8 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 92.2 92.2 0.0
2013-Jul-16 Tue 2.7 ### 2.7 ### 98.1 98.1 0.0
2013-Jul-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Jul-12 Fri ### ### 2.5 2.5 6,474 ### 6.0 6.0 0.2
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 10,055 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Jul-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Jul-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Jul-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Jul-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Jul-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Jun-28 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2013-Jun-27 Thu ### 2.2 ### 2.2 ### ### 0.2
2013-Jun-26 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2013-Jun-25 Tue 2.2 2.23 2.2 2.23 85.4 85.4 ###
2013-Jun-24 Mon 2.26 2.26 2.2 2.2 85,921 ### ### ### 0.2
2013-Jun-21 Fri ### ### 2.21 2.21 7.7 7.7 0.2
2013-Jun-20 Thu ### ### 2.5 2.5 ### ### 0.2
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue 2.7 2.7 ### ### 7,326 ### 20.8 20.8 0.0
2013-Jun-17 Mon ### ### ### ### 774 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 18.9 18.9 0.0
2013-Jun-13 Thu 2.75 2.75 ### ### ### ### 0.0
2013-Jun-12 Wed 2.89 2.89 2.89 2.89 0 ###
2013-Jun-11 Tue 2.89 2.89 2.88 2.89 7,183 20,722 72.5 72.5 ###
2013-Jun-07 Fri ### 2.75 ### 2.75 93.3 93.3 ###
2013-Jun-06 Thu 2.75 2.75 ### ### 5,746 ### 8.3 8.3 0.0
2013-Jun-05 Wed 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Jun-04 Tue ### ### ### ### 470 0 67.3 67.3 0.0
2013-Jun-03 Mon 3 3 ### ### 2,350 3,525 14.2 14.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 3 3 3 3 0 0.2
2013-May-22 Wed ### ### 3 3 15.2 15.2 0.2
2013-May-21 Tue ### ### 3 3 20,352 30,528 ### ### 0.2
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### 3 3 ### ### 0.2
2013-May-16 Thu 3.2 3.2 ### ### 17.6 17.6 0.0
2013-May-15 Wed ### ### ### ### 1,450 0 77.2 77.2 0.0
2013-May-14 Tue 3.45 3.45 ### ### 1.3 1.3 0.0
2013-May-13 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2013-May-10 Fri 2.55 ### 2.55 ### 5,185 ### 98.9 98.9 0.0
2013-May-09 Thu 2.4 2.4 2.4 2.4 4,648 11,155 ### ### ###
2013-May-08 Wed 2.4 2.4 2.4 2.4 63.9 63.9 ###
2013-May-07 Tue ### 2.4 ### 2.4 1,550 ### 91.7 91.7 ###
2013-May-06 Mon 2.4 2.4 ### ### 2,050 ### ### ### 0.0
2013-May-03 Fri 2.4 2.4 2.4 2.4 ### ### ###
2013-May-02 Thu 2.55 2.55 2.4 2.4 ### ### ###
2013-May-01 Wed 2.55 2.55 2.55 2.55 75.7 75.7 0.2
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 2.47 2.47 2.47 2.47 0 ###
2013-Apr-26 Fri 2.47 2.47 2.47 2.47 0 ###
2013-Apr-24 Wed 2.45 2.5 2.45 2.47 ### ### ###
2013-Apr-23 Tue ### ### 2.51 2.51 ### ### ###
2013-Apr-22 Mon 3 3 ### ### ### ### 0.0
2013-Apr-19 Fri 3.26 3.26 3.2 3.26 ### ### 0.2
2013-Apr-18 Thu 3.27 3.27 3.26 3.26 47.4 47.4 0.2
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 3.5 3.52 3.5 3.52 ### ### ###
2013-Apr-15 Mon ### 3.4 ### 3.4 ### ### 0.2
2013-Apr-12 Fri ### ### ### ### 2,550 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 4,681 0 29.4 29.4 0.0
2013-Apr-10 Wed 3.5 3.5 3.5 3.5 2,347 ### 67.7 67.7 0.3
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon 3.4 3.41 ### ### 9,278 ### ### ### 0.0
2013-Apr-05 Fri 3.5 3.5 ### ### 2,258 3,951 9.1 9.1 0.0
2013-Apr-04 Thu 3.5 3.5 3.5 3.5 81.6 81.6 0.3
2013-Apr-03 Wed ### 3.4 ### 3.4 89.1 89.1 0.2
2013-Apr-02 Tue 3.2 3.4 3.2 3.4 2,785 ### 96.9 96.9 0.2
2013-Mar-28 Thu 3.5 3.5 3.47 3.49 1,924 ### 30.3 30.3 ###
2013-Mar-27 Wed ### ### ### ### 3,246 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 4 4 4 4 1,375 ### 71.8 71.8 0.3
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### 4.5 ### 4.25 92.5 92.5 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 1,225 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Mar-12 Tue 4.5 4.5 4.5 4.5 1,756 ### 78.7 78.7 ###
2013-Mar-11 Mon 4.5 4.5 4.5 4.5 ### ### ###
2013-Mar-08 Fri 4.49 4.5 4.49 4.5 1,846 ### 68.8 68.8 ###
2013-Mar-07 Thu 4.5 4.5 4.5 4.5 0 ###
2013-Mar-06 Wed 4.5 4.5 4.5 4.5 ### ### ###
2013-Mar-05 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Mar-04 Mon ### ### 4.5 4.5 ### ### ###
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu 4.8 4.8 ### ### 8.6 8.6 0.0
2013-Feb-27 Wed ### 4.8 ### 4.8 570 ### 92.2 92.2 0.3
2013-Feb-26 Tue 4.7 4.7 ### ### 2,388 ### 15.7 15.7 0.0
2013-Feb-25 Mon ### 4.78 ### 4.78 ### ### ###
2013-Feb-22 Fri 4.7 4.79 ### 4.79 77.3 77.3 0.3
2013-Feb-21 Thu 5 5 4.8 4.8 ### ### 0.3
2013-Feb-20 Wed ### ### 4.8 4.8 ### ### 0.3
2013-Feb-19 Tue ### ### ### ### 186 0 70.9 70.9 0.0
2013-Feb-18 Mon 5.28 5.28 5.25 5.25 ### ### 0.4
2013-Feb-15 Fri 5.25 5.25 ### 5.25 18,175 ### ### ### 0.4
2013-Feb-14 Thu 5.25 ### 5.2 5.2 23.7 23.7 ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 5.4 5.4 5.4 5.4 0 0.4
2013-Feb-11 Mon 5.4 5.4 5.4 5.4 0 0.4
2013-Feb-08 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2013-Feb-07 Thu 5.5 5.5 5.5 5.5 0 0.4
2013-Feb-06 Wed 5.5 5.5 5.2 5.5 4,250 ### 67.7 67.7 0.4
2013-Feb-05 Tue ### 5.4 ### 5.4 45,242 122,153 ### ### 0.4
2013-Feb-04 Mon 5.5 5.5 5.4 5.4 ### ### 0.4
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu 5.7 5.7 ### ### 19.0 19.0 0.0
2013-Jan-30 Wed 5.4 5.4 5.4 5.4 0 0.4
2013-Jan-29 Tue 5.79 5.79 5.4 5.4 7,572 ### ### ### 0.4
2013-Jan-25 Fri 5.8 5.8 5.8 5.8 0 0.4
2013-Jan-24 Thu 5.8 5.8 5.8 5.8 69.1 69.1 0.4
2013-Jan-23 Wed 6 6 ### ### 18.8 18.8 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 5.75 5.75 5.75 5.75 0 ###
2013-Jan-18 Fri 5.75 5.75 5.75 5.75 70.5 70.5 ###
2013-Jan-17 Thu 5.85 5.85 5.75 5.75 19.5 19.5 ###
2013-Jan-16 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
2013-Jan-15 Tue 6 6 6 6 73.5 73.5 0.4
2013-Jan-14 Mon 6 ### 6 ### 9,179 ### 73.8 73.8 0.0
2013-Jan-11 Fri ### ### ### 6 79.1 79.1 0.4
2013-Jan-10 Thu 5.8 ### 5.8 ### 12,677 ### ### ### 0.0
2013-Jan-09 Wed 5.8 5.8 5.8 5.8 8,973 52,043 70.6 70.6 0.4
2013-Jan-08 Tue 5.7 ### 5.7 ### 4,627 13,186 ### ### 0.0
2013-Jan-07 Mon 5.8 5.8 5.8 5.8 0 0.4
2013-Jan-04 Fri 5.8 5.8 5.8 5.8 0 0.4
2013-Jan-03 Thu 5.8 5.8 5.8 5.8 62.6 62.6 0.4
2013-Jan-02 Wed ### ### ### ### 17,347 0 91.9 91.9 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 5.8 5.8 5.7 5.7 7,970 45,827 ### ### 0.4
2012-Dec-24 Mon ### ### 5.85 5.85 ### ### 0.4
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 29,658 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 21.0 21.0 0.0
2012-Dec-12 Wed 6.25 6.25 6.25 6.25 250 ### 70.6 70.6 ###
2012-Dec-11 Tue ### ### ### 6.29 ### ### ###
2012-Dec-10 Mon ### ### ### ### 3,040 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 1,250 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 6.55 6.55 6.5 6.5 23.3 23.3 0.5
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### 6.8 ### 6.8 7,145 ### 86.3 86.3 0.5
2012-Nov-29 Thu 6.55 6.55 6.51 6.51 6,040 39,441 24.5 24.5 ###
2012-Nov-28 Wed ### ### 6.51 6.51 23.4 23.4 ###
2012-Nov-27 Tue ### ### ### ### 3,625 0 92.6 92.6 0.0
2012-Nov-26 Mon 6.5 ### 6.5 ### 5,585 18,151 84.9 84.9 0.0
2012-Nov-23 Fri 5.7 ### 5.7 ### 2,472 7,045 89.6 89.6 0.0
2012-Nov-22 Thu ### 5.7 ### 5.7 81.9 81.9 0.4
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 8,150 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 25.0 25.0 0.0
2012-Nov-16 Fri 5.76 5.76 5.76 5.76 0 ###
2012-Nov-15 Thu 5.76 5.76 5.76 5.76 0 ###
2012-Nov-14 Wed 5.77 5.77 5.76 5.76 31.9 31.9 ###
2012-Nov-13 Tue 5.77 5.77 5.77 5.77 0 0.4
2012-Nov-12 Mon 5.8 5.8 5.77 5.77 1,688 ### 27.7 27.7 0.4
2012-Nov-09 Fri 5.8 5.8 5.8 5.8 0 0.4
2012-Nov-08 Thu 5.81 5.81 5.8 5.8 ### ### 0.4
2012-Nov-07 Wed 5.85 5.85 5.85 5.85 0 0.4
2012-Nov-06 Tue 5.8 5.85 5.8 5.85 ### ### 0.4
2012-Nov-05 Mon 5.75 5.75 5.75 5.75 ### ### ###
2012-Nov-02 Fri 5.7 5.7 5.7 5.7 72.6 72.6 0.4
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 5.45 ### 5.45 86.5 86.5 ###
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 5.45 5.45 5.45 5.45 72.6 72.6 ###
2012-Oct-24 Wed 5.2 5.2 5.2 5.2 0 ###
2012-Oct-23 Tue 5.2 5.2 5.2 5.2 0 ###
2012-Oct-22 Mon ### ### 5.2 5.2 ### ### ###
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 5 5 5 5 0 0.4
2012-Oct-10 Wed ### 5 ### 5 3,774 ### 72.1 72.1 0.4
2012-Oct-09 Tue ### ### 5 5 23.2 23.2 0.4
2012-Oct-08 Mon ### ### ### ### 81 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed 4.83 ### 4.83 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 13,850 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 15,380 0 ### ### 0.0
2012-Sep-20 Thu ### ### 4.89 ### 3,550 8,679 84.8 84.8 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 3,041 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### 5 5 ### ### 0.4
2012-Sep-14 Fri ### ### ### ### 18.5 18.5 0.0
2012-Sep-13 Thu 5.49 5.49 5.49 5.49 0 0.4
2012-Sep-12 Wed 5.49 5.49 5.49 5.49 0 0.4
2012-Sep-11 Tue 5.88 5.88 5.49 5.49 ### ### 0.4
2012-Sep-10 Mon 4.8 5 4.8 5 4,874 23,882 90.4 90.4 0.4
2012-Sep-07 Fri 4.73 4.73 ### ### 26.0 26.0 0.0
2012-Sep-06 Thu 4.73 4.73 4.73 4.73 0 0.3
2012-Sep-05 Wed 4.73 4.73 4.73 4.73 79.8 79.8 0.3
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon 4.7 4.7 ### ### ### ### 0.0
2012-Aug-31 Fri 4.7 4.7 ### 4.7 3,283 ### 72.2 72.2 0.3
2012-Aug-30 Thu 4.75 4.75 4.75 4.75 1,350 ### ### ### ###
2012-Aug-29 Wed 5 5 4.8 4.8 ### ### 0.3
2012-Aug-28 Tue ### ### ### ### 7 0 74.9 74.9 0.0
2012-Aug-27 Mon 5 5 ### ### 20.3 20.3 0.0
2012-Aug-24 Fri 5.2 5.2 5 5 1,786 ### 9.0 9.0 0.4
2012-Aug-23 Thu 5.2 5.2 5.2 5.2 0 ###
2012-Aug-22 Wed 5.2 5.2 5.2 5.2 ### ### ###
2012-Aug-21 Tue ### 5 ### 5 26,174 ### 83.0 83.0 0.4
2012-Aug-20 Mon ### ### 4.75 4.75 10.8 10.8 ###
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 5 ### 5 2,443 ### ### ### 0.4
2012-Aug-15 Wed 5 5 ### 5 ### ### 0.4
2012-Aug-14 Tue 5 5 5 5 73.3 73.3 0.4
2012-Aug-13 Mon 5 5 5 5 73.8 73.8 0.4
2012-Aug-10 Fri 5 5 5 5 ### ### 0.4
2012-Aug-09 Thu ### ### 5 5 13.2 13.2 0.4
2012-Aug-08 Wed 5 5 5 5 ### ### 0.4
2012-Aug-07 Tue 5 5 5 5 ### ### 0.4
2012-Aug-06 Mon 5 5 5 5 76.3 76.3 0.4
2012-Aug-03 Fri 5 5 5 5 0 0.4
2012-Aug-02 Thu 5 5 5 5 0 0.4
2012-Aug-01 Wed 5 5 5 5 75.4 75.4 0.4
2012-Jul-30 Mon 5 5 5 5 72.5 72.5 0.4
2012-Jul-27 Fri ### ### ### ### 25.4 25.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 5 5 ### ### ### ### 0.0
2012-Jul-23 Mon 5 5 5 5 ### ### 0.4
2012-Jul-20 Fri 5 5 5 5 ### ### 0.4
2012-Jul-19 Thu ### ### ### ### 14.3 14.3 0.0
2012-Jul-18 Wed 5 5 5 5 581 ### 78.9 78.9 0.4
2012-Jul-17 Tue ### ### ### ### 2,250 0 18.0 18.0 0.0
2012-Jul-16 Mon ### ### 5 ### 80.1 80.1 0.0
2012-Jul-13 Fri 5 5 5 5 68.0 68.0 0.4
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 5 5 5 5 0 0.4
2012-Jul-06 Fri 5 5 5 5 ### ### 0.4
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 4.82 4.82 4.82 4.82 0 0.3
2012-Jun-26 Tue 4.82 4.82 4.82 4.82 0 0.3
2012-Jun-25 Mon 5 5 4.82 4.82 16.7 16.7 0.3
2012-Jun-22 Fri 5 ### 5 5 74.9 74.9 0.4
2012-Jun-21 Thu 5.4 5.4 5.4 5.4 0 0.4
2012-Jun-20 Wed ### 5.4 ### 5.4 80.9 80.9 0.4
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 5.4 5.4 5.4 5.4 76.4 76.4 0.4
2012-Jun-13 Wed 5.5 5.5 5.5 5.5 0 0.4
2012-Jun-12 Tue 5.5 5.5 5.5 5.5 75.9 75.9 0.4
2012-Jun-08 Fri 5.5 5.5 5.5 5.5 0 0.4
2012-Jun-07 Thu 5.5 5.5 5.5 5.5 0 0.4
2012-Jun-06 Wed 5.5 5.5 5.5 5.5 0 0.4
2012-Jun-05 Tue 5.5 5.5 5.5 5.5 67.5 67.5 0.4
2012-Jun-04 Mon 5.5 5.5 5.5 5.5 0 0.4
2012-Jun-01 Fri ### 5.5 5 5.5 93.2 93.2 0.4
2012-May-31 Thu 5.2 5.2 5.2 5.2 63.0 63.0 ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue 5.4 5.4 5.2 ### ### ### 0.0
2012-May-28 Mon 5.5 5.5 5.5 5.5 0 0.4
2012-May-25 Fri 5.5 5.5 5.5 5.5 0 0.4
2012-May-24 Thu 5.5 5.5 5.5 5.5 76.8 76.8 0.4
2012-May-23 Wed 5.29 5.29 5.29 5.29 0 0.4
2012-May-22 Tue ### 5.29 ### 5.29 ### ### 0.4
2012-May-21 Mon 4.8 ### 4.8 ### 94.5 94.5 0.0
2012-May-18 Fri ### ### ### ### 3,246 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### 5.24 ### 5.24 ### ### 0.4
2012-May-15 Tue 5.45 5.45 5.2 5.2 ### ### ###
2012-May-14 Mon ### ### 5.45 5.45 11.5 11.5 ###
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### 5.75 5.75 ### ### ###
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 6 6 6 6 0 0.4
2012-May-03 Thu 6 6 6 6 26 156 ### ### 0.4
2012-May-02 Wed 6 6 ### 6 71.2 71.2 0.4
2012-May-01 Tue 5.76 5.76 5.76 5.76 0 ###
2012-Apr-30 Mon 5.76 5.76 5.76 5.76 0 ###
2012-Apr-27 Fri 5.76 5.76 5.76 5.76 0 ###
2012-Apr-26 Thu 6 6 5.76 5.76 8.7 8.7 ###
2012-Apr-24 Tue 5.81 ### 5.81 ### 5,740 16,674 ### ### 0.0
2012-Apr-23 Mon 5.82 5.82 5.79 5.79 31.3 31.3 ###
2012-Apr-20 Fri 5.78 5.78 5.78 5.78 0 0.4
2012-Apr-19 Thu 5.77 5.79 5.77 5.78 ### ### 0.4
2012-Apr-18 Wed 6 6 6 6 0 0.4
2012-Apr-17 Tue 6 6 6 6 0 0.4
2012-Apr-16 Mon 6 6 6 6 0 0.4
2012-Apr-13 Fri 6 6 6 6 ### ### 0.4
2012-Apr-12 Thu 5.8 5.8 5.8 5.8 5,720 33,176 67.6 67.6 0.4
2012-Apr-11 Wed 6 6 5.76 5.76 10,681 ### ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 6.4 6.4 6.4 6.4 0 0.5
2012-Apr-03 Tue 6.4 6.4 6.4 6.4 72.1 72.1 0.5
2012-Apr-02 Mon 6 6 6 6 ### ### 0.4
2012-Mar-30 Fri 6 6 5.8 6 8,475 ### 66.9 66.9 0.4
2012-Mar-29 Thu 5.8 5.8 5.8 5.8 0 0.4
2012-Mar-28 Wed 5.8 5.8 5.8 5.8 740 ### 65.3 65.3 0.4
2012-Mar-27 Tue 5.8 5.8 5.8 5.8 24,371 141,351 70.8 70.8 0.4
2012-Mar-26 Mon 5.8 5.8 5.8 5.8 0 0.4
2012-Mar-23 Fri 5.8 5.8 5.8 5.8 68.2 68.2 0.4
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 6 6 6 6 0 0.4
2012-Mar-20 Tue 6 6 6 6 5,785 ### ### ### 0.4
2012-Mar-19 Mon 6.5 6.5 6.5 6.5 0 0.5
2012-Mar-16 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2012-Mar-15 Thu 6.2 6.4 6.2 6.4 93.0 93.0 0.5
2012-Mar-14 Wed 6.5 6.5 6.4 6.4 1,544 9,958 ### ### 0.5
2012-Mar-13 Tue 6.5 6.5 6.5 6.5 0 0.5
2012-Mar-12 Mon 6.5 6.5 6.5 6.5 9,956 ### ### ### 0.5
2012-Mar-09 Fri 6.7 6.7 ### ### 19,146 ### ### ### 0.0
2012-Mar-08 Thu 6.7 6.7 6.7 6.7 68.5 68.5 0.5
2012-Mar-07 Wed 6.75 6.75 6.7 6.7 ### ### 0.5
2012-Mar-06 Tue 6.75 6.77 6.7 6.77 9,853 66,359 ### ### ###
2012-Mar-05 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
2012-Mar-02 Fri 6.75 6.75 6.75 6.75 31,785 214,548 70.5 70.5 0.5
2012-Mar-01 Thu 6.7 6.75 6.7 6.75 77.5 77.5 0.5
2012-Feb-29 Wed 6.8 6.8 6.7 6.7 ### ### 0.5
2012-Feb-28 Tue 6.75 6.75 6.75 6.75 0 0.5
2012-Feb-27 Mon 6.75 6.75 6.75 6.75 0 0.5
2012-Feb-24 Fri 6.75 6.75 6.75 6.75 0 0.5
2012-Feb-23 Thu 6.85 6.85 6.75 6.75 19.7 19.7 0.5
2012-Feb-22 Wed 6.8 ### 6.8 ### 78.9 78.9 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 6.7 6.85 6.7 6.85 ### ### ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### 6.74 ### 6.74 86.3 86.3 ###
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon 6.75 ### 6.75 ### 5,756 19,426 85.8 85.8 0.0
2012-Feb-10 Fri 6.5 6.7 6.5 6.7 43,456 ### ### ### 0.5
2012-Feb-09 Thu 6.4 6.5 6.4 6.5 5,155 33,249 82.3 82.3 0.5
2012-Feb-08 Wed 6.2 6.4 6.2 6.4 87.1 87.1 0.5
2012-Feb-07 Tue 6 6 6 6 ### ### 0.4
2012-Feb-06 Mon 6 6 6 6 1,450 ### 72.6 72.6 0.4
2012-Feb-03 Fri 6 6 6 6 70.8 70.8 0.4
2012-Feb-02 Thu 6 6 6 6 0 0.4
2012-Feb-01 Wed 6 6 6 6 250 ### ### ### 0.4
2012-Jan-31 Tue 6 6 6 6 71.8 71.8 0.4
2012-Jan-30 Mon 6 6 6 6 ### ### 0.4
2012-Jan-27 Fri ### ### 6 6 7,123 ### 16.3 16.3 0.4
2012-Jan-25 Wed 6.4 6.4 6.4 6.4 0 0.5
2012-Jan-24 Tue 6.4 6.4 6.4 6.4 0 0.5
2012-Jan-23 Mon 6.2 6.4 6.2 6.4 91.5 91.5 0.5
2012-Jan-20 Fri 6 6 6 6 70.2 70.2 0.4
2012-Jan-19 Thu 6 6 6 6 956 ### ### ### 0.4
2012-Jan-18 Wed 6 6 6 6 0 0.4
2012-Jan-17 Tue 6 6 6 6 0 0.4
2012-Jan-16 Mon 6 6 6 6 0 0.4
2012-Jan-13 Fri 6 6 6 6 ### ### 0.4
2012-Jan-12 Thu ### ### 6 6 7,049 21,147 ### ### 0.4
2012-Jan-11 Wed 6 6 6 6 240 1,440 ### ### 0.4
2012-Jan-10 Tue 6.5 6.5 6.5 6.5 0 0.5
2012-Jan-09 Mon 6.5 6.5 6.5 6.5 0 0.5
2012-Jan-06 Fri 6.5 6.5 6.5 6.5 0 0.5
2012-Jan-05 Thu 6.5 6.5 6.5 6.5 0 0.5
2012-Jan-04 Wed ### 6.5 ### 6.5 88 286 87.6 87.6 0.5
2012-Jan-03 Tue 6 6.4 6 ### ### ### 0.0
2011-Dec-30 Fri 6 6 6 6 3,647 21,882 ### ### 0.4
2011-Dec-29 Thu 6.2 6.2 ### ### 4,443 13,773 23.2 23.2 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 22,250 0 87.8 87.8 0.0
2011-Dec-22 Thu 6.25 6.5 6.25 6.5 92.7 92.7 0.5
2011-Dec-21 Wed 6.25 6.25 6.25 6.25 68.6 68.6 ###
2011-Dec-20 Tue ### ### ### 6 13,624 0 ### ### 0.4
2011-Dec-19 Mon 6.2 6.2 6.2 6.2 89.5 89.5 0.4
2011-Dec-16 Fri ### 6.4 ### 6.4 ### ### 0.5
2011-Dec-15 Thu 6.4 6.4 6.4 6.4 0 0.5
2011-Dec-14 Wed ### 6.4 6.2 6.4 14,950 94,185 83.4 83.4 0.5
2011-Dec-13 Tue ### ### ### ### 7,050 0 ### ### 0.0
2011-Dec-12 Mon 6.45 6.45 6.45 6.45 ### ### ###
2011-Dec-09 Fri 6.5 6.5 6.45 6.45 27.5 27.5 ###
2011-Dec-08 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Dec-07 Wed 6.5 6.5 6.5 6.5 15,551 101,081 70.5 70.5 0.5
2011-Dec-06 Tue 6.5 6.5 6.5 6.5 19,189 124,728 79.6 79.6 0.5
2011-Dec-05 Mon 6.5 6.5 6.5 6.5 68.1 68.1 0.5
2011-Dec-02 Fri 6.5 6.55 6.5 6.5 64.4 64.4 0.5
2011-Dec-01 Thu 6.75 6.75 6.75 6.75 0 0.5
2011-Nov-30 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2011-Nov-29 Tue 6.76 6.76 6.76 6.76 71.7 71.7 0.5
2011-Nov-28 Mon 6.75 6.76 6.75 6.76 66.4 66.4 0.5
2011-Nov-25 Fri ### ### ### ### 76 0 ### ### 0.0
2011-Nov-24 Thu 7 7 7 7 ### ### 0.5
2011-Nov-23 Wed 7 7 7 7 83.9 83.9 0.5
2011-Nov-22 Tue ### ### 6.75 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue 7 7 ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 80.1 80.1 0.0
2011-Nov-11 Fri ### 7 ### 7 7,482 26,187 76.0 76.0 0.5
2011-Nov-10 Thu 7 7 ### 7 5,280 18,480 66.9 66.9 0.5
2011-Nov-09 Wed 6.75 7 6.75 7 2,850 ### ### ### 0.5
2011-Nov-08 Tue ### ### ### 6.8 ### ### 0.5
2011-Nov-07 Mon ### 6.75 ### 6.74 87.4 87.4 ###
2011-Nov-04 Fri 6.59 6.8 6.59 6.8 10,042 ### ### ### 0.5
2011-Nov-03 Thu ### 6.4 ### 6.4 5,929 18,972 ### ### 0.5
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue 6.43 6.43 ### ### 1,271 4,086 ### ### 0.0
2011-Oct-31 Mon 6.43 6.43 6.43 6.43 1,250 ### 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 756 0 73.8 73.8 0.0
2011-Oct-27 Thu 6.42 6.42 6.41 6.41 2,950 18,924 18.3 18.3 0.5
2011-Oct-26 Wed 6.41 6.42 6.4 6.41 65.0 65.0 0.5
2011-Oct-25 Tue 6.5 6.5 6.4 6.4 26.4 26.4 0.5
2011-Oct-24 Mon 6.41 6.47 6.41 6.46 ### ### ###
2011-Oct-21 Fri 6.75 6.75 6.75 6.75 0 0.5
2011-Oct-20 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
2011-Oct-19 Wed 6.75 6.8 6.75 6.8 ### ### 0.5
2011-Oct-18 Tue 6.8 6.8 6.8 6.8 ### ### 0.5
2011-Oct-17 Mon 6.7 6.75 6.7 6.75 ### ### 0.5
2011-Oct-14 Fri 6.7 6.7 6.7 6.7 71.1 71.1 0.5
2011-Oct-13 Thu ### 6.7 ### 6.7 93.8 93.8 0.5
2011-Oct-12 Wed 6.23 6.27 6.23 6.27 77.2 77.2 0.4
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 6.2 6.25 6.2 6.25 60.0 60.0 ###
2011-Oct-06 Thu ### ### ### ### 14.2 14.2 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### 6 ### 1,829 5,487 77.2 77.2 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### 6 ### ### ### 0.0
2011-Sep-27 Tue 6 ### 6 ### 2,520 ### ### ### 0.0
2011-Sep-26 Mon 6.2 6.2 6 6 ### ### 0.4
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 6.2 6.2 6.2 6.2 82.8 82.8 0.4
2011-Sep-21 Wed 6.2 6.2 6.2 6.2 250 1,550 74.7 74.7 0.4
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### 6.2 ### ### 3,250 10,075 37.1 37.1 0.0
2011-Sep-16 Fri 6 6 6 6 0 0.4
2011-Sep-15 Thu 6.45 6.45 6 6 ### ### 0.4
2011-Sep-14 Wed 6.51 6.51 6.51 6.51 0 ###
2011-Sep-13 Tue ### ### 6.5 6.51 25.4 25.4 ###
2011-Sep-12 Mon ### 6.75 ### ### 49.0 49.0 0.0
2011-Sep-09 Fri 6.8 ### 6.8 ### 74.8 74.8 0.0
2011-Sep-08 Thu 6.8 6.8 6.8 6.8 550 3,740 74.5 74.5 0.5
2011-Sep-07 Wed ### ### ### ### 4,675 0 22.9 22.9 0.0
2011-Sep-06 Tue 6.71 6.71 6.71 6.71 0 ###
2011-Sep-05 Mon ### 6.71 ### 6.71 3,676 ### 82.0 82.0 ###
2011-Sep-02 Fri 6.88 6.88 ### ### 4,387 ### ### ### 0.0
2011-Sep-01 Thu 7.21 7.21 6.89 6.89 10,150 71,557 8.3 8.3 0.5
2011-Aug-31 Wed 7.4 7.4 7.4 7.4 0 0.5
2011-Aug-30 Tue 7.55 7.55 7.4 7.4 ### ### 0.5
2011-Aug-29 Mon ### ### 7.55 7.55 ### ### ###
2011-Aug-26 Fri ### ### 7.55 7.55 ### ### ###
2011-Aug-25 Thu 7.56 ### 7.56 ### 73.3 73.3 0.0
2011-Aug-24 Wed 7.55 ### 7.55 7.56 9,673 ### 78.0 78.0 0.5
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 7.55 ### 7.55 ### 5,444 20,551 79.4 79.4 0.0
2011-Aug-18 Thu 8.2 8.2 ### 8.2 5,370 ### 81.6 81.6 0.6
2011-Aug-17 Wed 7.8 8 7.8 8 9,087 71,787 ### ### ###
2011-Aug-16 Tue 7.55 7.8 7.55 7.8 4,157 ### ### ### 0.6
2011-Aug-15 Mon ### ### 7.87 7.87 24.4 24.4 0.6
2011-Aug-12 Fri 7.8 ### 7.8 ### 4,250 16,575 73.8 73.8 0.0
2011-Aug-11 Thu ### 7.5 7.2 7.5 ### ### 0.5
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 7.29 7.29 ### 7.2 14,050 ### ### ### 0.5
2011-Aug-08 Mon 7.24 7.75 7.23 7.75 16,187 121,240 95.5 95.5 ###
2011-Aug-05 Fri 7.75 7.75 ### 7.29 22,520 ### 16.9 16.9 ###
2011-Aug-04 Thu ### 8.27 ### 8.25 19,429 ### 95.0 95.0 ###
2011-Aug-03 Wed 8 8 7.8 ### 24,751 ### 34.8 34.8 0.0
2011-Aug-02 Tue 8 ### 8 8 74.8 74.8 ###
2011-Aug-01 Mon 8 8 8 8 1,471 ### ### ### ###
2011-Jul-29 Fri 8 8 8 8 0 ###
2011-Jul-28 Thu 7.7 8 7.7 8 4,820 ### 94.0 94.0 ###
2011-Jul-27 Wed 7.71 8 7.71 7.78 78.3 78.3 0.6
2011-Jul-26 Tue 7.5 7.7 7.5 ### 1,450 11,020 ### ### 0.0
2011-Jul-25 Mon ### ### 7.5 7.55 4.8 4.8 ###
2011-Jul-22 Fri 8.52 8.71 8.5 ### 5,589 ### ### ### 0.0
2011-Jul-21 Thu 8.75 ### 8.75 8.75 ### ### 0.6
2011-Jul-20 Wed ### ### 8.81 ### 23.0 23.0 0.0
2011-Jul-19 Tue ### ### 8.89 ### 17,145 ### 15.3 15.3 0.0
2011-Jul-18 Mon ### ### 9 9 1,650 7,425 ### ### 0.6
2011-Jul-15 Fri 9.24 9.24 ### ### 6,550 ### 23.7 23.7 0.0
2011-Jul-14 Thu 9.2 ### ### ### ### ### 0.0
2011-Jul-13 Wed 9.2 9.23 ### ### 6,820 31,474 19.3 19.3 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 9.2 9.44 9.2 9.44 ### ### 0.7
2011-Jul-08 Fri 9 ### ### ### ### ### 0.0
2011-Jul-07 Thu 9.4 9.4 ### ### 14,751 69,329 ### ### 0.0
2011-Jul-06 Wed ### 9.25 ### 9 10,755 49,741 ### ### 0.6
2011-Jul-05 Tue ### ### 9.24 9.24 18,582 85,848 ### ### ###
2011-Jul-04 Mon ### ### ### 9 23,022 0 ### ### 0.6
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 74.3 74.3 0.0
2011-Jun-28 Tue 8 8 7.8 7.8 14,250 112,575 ### ### 0.6
2011-Jun-27 Mon 8 8 8 8 16,025 ### 81.6 81.6 ###
2011-Jun-24 Fri 8 8 ### ### 1,741 ### 24.1 24.1 0.0
2011-Jun-23 Thu 8 8 ### 8 ### ### ###
2011-Jun-22 Wed 7 ### 7 7.85 ### ### ###
2011-Jun-21 Tue 6.7 7 6.7 6.85 ### ### ###
2011-Jun-20 Mon 6.8 6.8 ### ### 27.5 27.5 0.0
2011-Jun-17 Fri 6.7 6.7 6.4 6.4 475 ### ### ### 0.5
2011-Jun-16 Thu 6.8 6.8 6.7 6.7 33.5 33.5 0.5
2011-Jun-15 Wed 7 7 7 7 0 0.5
2011-Jun-14 Tue 7 7 7 7 0 0.5
2011-Jun-10 Fri ### 7 6.82 7 10,850 74,973 ### ### 0.5
2011-Jun-09 Thu 7 7 7 7 ### ### 0.5
2011-Jun-08 Wed 7 7 ### 7 ### ### 0.5
2011-Jun-07 Tue ### ### ### ### 11,427 0 80.0 80.0 0.0
2011-Jun-06 Mon 7 7 ### ### 2,073 7,255 38.7 38.7 0.0
2011-Jun-03 Fri ### ### ### ### 12,283 0 ### ### 0.0
2011-Jun-02 Thu 6.45 6.8 6.45 6.8 7,782 51,555 95.1 95.1 0.5
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 6.25 ### ### ### 68.4 68.4 0.0
2011-May-30 Mon 6.5 6.5 6.46 6.46 30.4 30.4 ###
2011-May-27 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2011-May-26 Thu 6.4 6.4 6.4 6.4 0 0.5
2011-May-25 Wed 6.4 6.4 6.4 6.4 82.4 82.4 0.5
2011-May-24 Tue 6.2 6.5 ### ### 8,076 26,247 ### ### 0.0
2011-May-23 Mon 6.2 6.25 ### ### 31.5 31.5 0.0
2011-May-20 Fri 6.55 6.55 6.55 6.55 ### ### 0.5
2011-May-19 Thu 6 ### ### ### ### ### 0.0
2011-May-18 Wed ### 6 ### ### 13,720 ### 24.1 24.1 0.0
2011-May-17 Tue 6 6 ### ### 22,250 66,750 ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 7,383 0 ### ### 0.0
2011-May-12 Thu ### ### 5.85 5.85 ### ### 0.4
2011-May-11 Wed ### ### 5.85 ### 7,925 23,180 68.4 68.4 0.0
2011-May-10 Tue 5.85 ### 5.85 ### 86.2 86.2 0.0
2011-May-09 Mon ### ### 6 6 15,345 ### 5.7 5.7 0.4
2011-May-06 Fri 6.4 6.4 6.25 6.25 12.4 12.4 ###
2011-May-05 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2011-May-04 Wed 6.85 6.85 6.5 6.5 16,140 ### ### ### 0.5
2011-May-03 Tue 7.25 7.25 7 7 16.7 16.7 0.5
2011-May-02 Mon ### ### ### ### 28,323 0 ### ### 0.0
2011-Apr-29 Fri 7 7 ### 7 82.9 82.9 0.5
2011-Apr-28 Thu ### 7 ### 7 ### ### 0.5
2011-Apr-27 Wed 7 ### ### ### 36.3 36.3 0.0
2011-Apr-21 Thu 6.59 6.8 6.59 6.75 16,977 ### 84.8 84.8 0.5
2011-Apr-20 Wed 6.2 6.26 6.2 6.26 ### ### 0.4
2011-Apr-19 Tue ### ### 6.2 6.2 ### ### 0.4
2011-Apr-18 Mon 6.25 ### 6.25 ### 12,974 40,543 81.3 81.3 0.0
2011-Apr-15 Fri 6.55 6.55 6.26 6.26 3,785 24,242 ### ### 0.4
2011-Apr-14 Thu ### ### ### 6.54 5.5 5.5 0.5
2011-Apr-13 Wed 7.5 7.5 ### 6.8 21,050 ### 1.1 1.1 0.5
2011-Apr-12 Tue ### ### ### ### 21,020 0 ### ### 0.0
2011-Apr-11 Mon 6 6.75 6 6.75 44,351 ### 98.6 98.6 0.5
2011-Apr-08 Fri 5.4 6 5.4 6 ### ### 0.4
2011-Apr-07 Thu ### 5.4 ### 5.4 ### ### 0.4
2011-Apr-06 Wed 5 ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 6,877 0 11.2 11.2 0.0
2011-Apr-04 Mon ### ### 5 5 31.2 31.2 0.4
2011-Apr-01 Fri 4.5 5 4.5 4.75 ### ### ###
2011-Mar-31 Thu 4.4 4.5 4.4 4.5 9,780 43,521 84.9 84.9 ###
2011-Mar-30 Wed 4.4 4.5 4.4 4.5 1,720 7,654 83.0 83.0 ###
2011-Mar-29 Tue ### 4.45 4.2 4.45 ### ### 0.3
2011-Mar-28 Mon ### ### ### ### 180 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 4.25 4.25 9,320 ### ### ### ###
2011-Mar-24 Thu 4.2 4.2 4.2 4.2 0 ###
2011-Mar-23 Wed ### ### 4.2 4.2 12.9 12.9 ###
2011-Mar-22 Tue 4.25 ### 4.25 ### 79.8 79.8 0.0
2011-Mar-21 Mon 4.2 4.25 4.2 4.25 8,850 ### 72.6 72.6 ###
2011-Mar-18 Fri 4 4 4 4 0 0.3
2011-Mar-17 Thu 4 4 4 4 ### ### 0.3
2011-Mar-16 Wed 3.55 3.75 3.55 ### 51.8 51.8 0.0
2011-Mar-15 Tue 4 4 3.57 ### 15.6 15.6 0.0
2011-Mar-14 Mon 4 4 4 4 78.2 78.2 0.3
2011-Mar-11 Fri 4 4 ### ### ### ### 0.0
2011-Mar-10 Thu 4 4 4 4 ### ### 0.3
2011-Mar-09 Wed 4.4 4.4 4.4 4.4 0 0.3
2011-Mar-08 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2011-Mar-07 Mon 4 4 4 4 76.3 76.3 0.3
2011-Mar-04 Fri 4 4 4 4 0 0.3
2011-Mar-03 Thu 4 4 4 4 3,859 ### 66.0 66.0 0.3
2011-Mar-02 Wed 4 ### 4 ### 89.2 89.2 0.0
2011-Mar-01 Tue ### ### ### ### 96.9 96.9 0.0
2011-Feb-28 Mon 3.5 3.5 3.5 3.5 6,550 22,925 ### ### 0.3
2011-Feb-25 Fri 3.79 4 3.79 4 29,350 ### ### ### 0.3
2011-Feb-24 Thu 3.7 3.83 3.5 3.83 25,074 ### ### ### ###
2011-Feb-23 Wed 4 4 3.5 3.7 4,129 15,483 2.7 2.7 0.3
2011-Feb-22 Tue ### ### ### ### 1,245 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 18,950 0 ### ### 0.0
2011-Feb-18 Fri 4 4 4 4 6,956 27,824 ### ### 0.3
2011-Feb-17 Thu 4.28 4.28 ### 4 8,386 17,946 4.8 4.8 0.3
2011-Feb-16 Wed 4.25 4.28 4.25 4.28 1,684 7,182 74.9 74.9 0.3
2011-Feb-15 Tue 4.4 4.4 ### 4.4 ### ### 0.3
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri 4.26 4.4 4.25 ### 78.2 78.2 0.0
2011-Feb-10 Thu 4.4 4.4 4.4 4.4 70.5 70.5 0.3
2011-Feb-09 Wed ### 4.5 4 4.5 98.2 98.2 ###
2011-Feb-08 Tue 4.53 4.53 4.45 4.45 20.5 20.5 0.3
2011-Feb-07 Mon 4.51 4.51 4.5 4.5 35.1 35.1 ###
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 7,857 0 21.9 21.9 0.0
2011-Feb-02 Wed ### ### ### ### 1,750 0 33.1 33.1 0.0
2011-Feb-01 Tue ### ### ### ### 1,750 0 ### ### 0.0
2011-Jan-31 Mon 4.57 4.57 4.57 4.57 0 ###
2011-Jan-28 Fri 4.57 4.57 4.57 4.57 0 ###
2011-Jan-27 Thu 4.57 4.57 4.57 4.57 0 ###
2011-Jan-25 Tue 4.57 4.57 4.57 4.57 0 ###
2011-Jan-24 Mon 4.57 4.57 4.57 4.57 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 23:52:47 thru 2026-02-25 23:52:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000