Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 02:21:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


End of day Prices (full format),

2400 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Nov-06 Fri 0.82 0.82 0.82 0.82 10,575 8,671 66.0 66.0 0.1
1998-Nov-05 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-04 Wed 0.83 0.83 0.83 0.83 72.4 72.4 ###
1998-Nov-03 Tue 0.84 0.84 0.83 0.83 21.2 21.2 ###
1998-Nov-02 Mon 0.83 0.83 0.83 0.83 71.2 71.2 ###
1998-Oct-30 Fri 0.83 0.83 0.83 0.83 66.5 66.5 ###
1998-Oct-29 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-28 Wed 0.83 0.83 0.83 0.83 64.3 64.3 ###
1998-Oct-27 Tue 0.83 0.84 0.83 0.83 ### ### ###
1998-Oct-26 Mon 0.82 0.84 0.82 0.84 89.1 89.1 ###
1998-Oct-23 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Oct-22 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-21 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-20 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1998-Oct-19 Mon 0.8 0.8 0.8 0.8 78.5 78.5 0.1
1998-Oct-16 Fri 0.79 0.83 0.79 0.8 49,040 39,722 86.7 86.7 0.1
1998-Oct-15 Thu 0.79 0.79 0.79 0.79 ### ### ###
1998-Oct-13 Tue 0.78 0.78 0.78 0.78 83.8 83.8 0.1
1998-Oct-12 Mon 0.78 0.78 0.78 0.78 77.1 77.1 0.1
1998-Oct-09 Fri 0.77 0.85 0.77 0.8 ### ### 0.1
1998-Oct-08 Thu 0.76 0.76 0.75 0.75 19.9 19.9 ###
1998-Oct-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-02 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
1998-Oct-01 Thu 0.73 0.73 0.73 0.73 70.9 70.9 0.1
1998-Sep-28 Mon 0.73 0.73 0.73 0.73 72.9 72.9 0.1
1998-Sep-25 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Sep-23 Wed 0.73 0.75 0.73 0.75 ### ### ###
1998-Sep-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
1998-Sep-16 Wed 0.72 0.72 0.72 0.72 74.8 74.8 ###
1998-Sep-14 Mon 0.72 0.75 0.72 0.75 18,250 ### 94.7 94.7 ###
1998-Sep-11 Fri 0.72 0.72 0.72 0.72 83.7 83.7 ###
1998-Sep-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Sep-09 Wed 0.73 0.75 0.73 0.75 ### ### ###
1998-Sep-08 Tue 0.7 0.71 0.7 0.71 ### ### ###
1998-Sep-03 Thu 0.7 0.7 0.7 0.7 75.9 75.9 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Aug-26 Wed 0.74 0.74 0.73 0.73 24.2 24.2 0.1
1998-Aug-25 Tue 0.73 0.73 0.73 0.73 41,150 ### ### ### 0.1
1998-Aug-24 Mon 0.7 0.7 0.7 0.7 22,850 ### 78.9 78.9 ###
1998-Aug-20 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Aug-19 Wed 0.71 0.75 0.71 0.75 95.4 95.4 ###
1998-Aug-13 Thu 0.7 0.71 ### 0.71 ### ### ###
1998-Aug-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-11 Tue ### 0.7 ### 0.7 ### ### ###
1998-Aug-10 Mon ### ### ### ### 18.8 18.8 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed 0.71 0.71 ### ### 73,150 ### ### ### 0.0
1998-Aug-03 Mon 0.71 0.72 0.71 0.72 114,625 81,956 90.8 90.8 ###
1998-Jul-31 Fri 0.72 0.72 0.72 0.72 11,375 ### ### ### ###
1998-Jul-30 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Jul-28 Tue 0.72 0.72 0.72 0.72 73.5 73.5 ###
1998-Jul-27 Mon 0.72 0.72 0.71 0.71 26.9 26.9 ###
1998-Jul-24 Fri 0.72 0.72 0.71 0.71 15.0 15.0 ###
1998-Jul-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-22 Wed 0.71 0.72 0.71 0.72 85.2 85.2 ###
1998-Jul-20 Mon 0.71 0.71 0.71 0.71 79.7 79.7 ###
1998-Jul-17 Fri 0.71 0.71 0.71 0.71 ### ### ###
1998-Jul-16 Thu 0.71 0.71 0.71 0.71 40,650 ### ### ### ###
1998-Jul-15 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Jul-13 Mon 0.71 0.71 0.71 0.71 81.8 81.8 ###
1998-Jul-10 Fri 0.75 0.75 0.75 0.75 83.6 83.6 ###
1998-Jul-09 Thu 0.72 0.75 0.72 0.75 94.3 94.3 ###
1998-Jul-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-06 Mon ### 0.7 ### 0.7 ### ### ###
1998-Jul-03 Fri 0.7 0.71 ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### 0.7 ### ### 72.6 72.6 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 49,425 0 97.6 97.6 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### 0.58 ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 23.0 23.0 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 2,575 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 91.3 91.3 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 27,570 0 ### ### 0.0
1998-May-22 Fri 0.71 0.71 0.7 0.7 68,729 48,453 ### ### ###
1998-May-21 Thu 0.7 0.71 0.7 0.71 12,272 8,651 ### ### ###
1998-May-20 Wed 0.7 0.71 0.7 0.71 ### ### ###
1998-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
1998-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
1998-May-15 Fri 0.7 0.7 ### 0.7 ### ### ###
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 143,228 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 7.4 7.4 0.0
1998-May-07 Thu ### ### ### ### 15.0 15.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 14.8 14.8 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 25,772 0 18.2 18.2 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 5.7 5.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 45,250 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 7,420 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 9.1 9.1 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 91.0 91.0 0.0
1998-Feb-25 Wed ### ### ### ### 172,782 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu 0.58 ### 0.58 ### 92.5 92.5 0.0
1998-Feb-18 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 16.1 16.1 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 81.2 81.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.7 0.7 0.7 0.7 79.9 79.9 ###
1997-Dec-09 Tue 0.71 0.72 0.71 0.72 ### ### ###
1997-Dec-08 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Dec-05 Fri 0.72 0.72 0.7 0.72 ### ### ###
1997-Dec-04 Thu 0.72 0.72 0.72 0.72 71.7 71.7 ###
1997-Dec-03 Wed 0.72 0.72 0.72 0.72 77,250 55,620 ### ### ###
1997-Dec-02 Tue 0.71 0.72 0.71 0.71 71.9 71.9 ###
1997-Dec-01 Mon ### 0.71 ### 0.71 ### ### ###
1997-Nov-28 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1997-Nov-27 Thu ### 0.7 ### 0.7 ### ### ###
1997-Nov-26 Wed ### 0.7 ### 0.7 138,075 48,326 ### ### ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 38,675 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 20.7 20.7 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 24.6 24.6 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 77.5 77.5 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 86.6 86.6 0.0
1997-Oct-31 Fri ### ### ### ### 444,150 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 26.2 26.2 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.59 0.59 32.5 32.5 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 17.9 17.9 0.0
1997-Oct-17 Fri ### 0.7 ### 0.7 92,950 ### 84.2 84.2 ###
1997-Oct-16 Thu ### 0.7 ### 0.7 ### ### ###
1997-Oct-15 Wed 0.7 0.7 ### ### ### ### 0.0
1997-Oct-14 Tue 0.7 0.7 ### 0.7 ### ### ###
1997-Oct-13 Mon 0.7 0.7 ### ### 24.3 24.3 0.0
1997-Oct-10 Fri 0.7 0.7 ### 0.7 79.4 79.4 ###
1997-Oct-09 Thu 0.7 0.7 0.7 0.7 79.0 79.0 ###
1997-Oct-08 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
1997-Oct-07 Tue ### 0.7 ### 0.7 89.6 89.6 ###
1997-Oct-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
1997-Oct-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Oct-01 Wed 0.686 0.73 0.686 0.73 96.7 96.7 0.1
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 23,575 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 29,125 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 84.7 84.7 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.654 ### ### ### 77,650 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 5.0 5.0 0.0
1997-Aug-20 Wed ### 0.7 ### 0.7 71,387 24,985 ### ### ###
1997-Aug-19 Tue 0.72 0.72 0.7 0.7 ### ### ###
1997-Aug-18 Mon 0.72 0.72 0.72 0.72 64.2 64.2 ###
1997-Aug-15 Fri 0.74 0.74 0.74 0.74 63.1 63.1 0.1
1997-Aug-14 Thu 0.73 0.74 0.73 0.74 82.8 82.8 0.1
1997-Aug-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Aug-12 Tue 0.73 0.73 0.73 0.73 77.2 77.2 0.1
1997-Aug-11 Mon 0.74 0.74 0.74 0.74 80.6 80.6 0.1
1997-Aug-08 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Aug-07 Thu 0.74 0.74 0.73 0.73 15,387 ### 19.6 19.6 0.1
1997-Aug-06 Wed 0.74 0.74 0.74 0.74 64.7 64.7 0.1
1997-Aug-05 Tue 0.76 0.76 0.75 0.75 21.1 21.1 ###
1997-Aug-04 Mon 0.77 0.77 0.77 0.77 76.0 76.0 0.1
1997-Aug-01 Fri 0.76 0.77 0.76 0.77 77.3 77.3 0.1
1997-Jul-31 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jul-30 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jul-29 Tue 0.74 0.75 0.73 0.73 14.9 14.9 0.1
1997-Jul-28 Mon 0.74 0.75 0.74 0.74 65.1 65.1 0.1
1997-Jul-25 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jul-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Jul-23 Wed 0.73 0.74 0.73 0.74 81.6 81.6 0.1
1997-Jul-22 Tue 0.72 0.73 0.72 0.72 71.6 71.6 ###
1997-Jul-21 Mon 0.72 0.73 0.72 0.73 88.7 88.7 0.1
1997-Jul-18 Fri 0.72 0.72 0.72 0.72 68.5 68.5 ###
1997-Jul-17 Thu 0.71 0.72 0.71 0.72 ### ### ###
1997-Jul-16 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Jul-15 Tue 0.72 0.72 0.72 0.72 80.6 80.6 ###
1997-Jul-11 Fri 0.72 0.73 0.7 0.73 76.4 76.4 0.1
1997-Jul-10 Thu 0.73 0.73 0.71 0.71 ### ### ###
1997-Jul-09 Wed 0.7 0.71 0.7 0.7 58.6 58.6 ###
1997-Jul-07 Mon 0.7 0.7 ### ### 35.9 35.9 0.0
1997-Jul-04 Fri ### 0.71 0.7 0.7 37.0 37.0 ###
1997-Jul-03 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Jul-02 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Jul-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Jun-30 Mon 0.71 0.71 0.7 0.7 19.3 19.3 ###
1997-Jun-27 Fri 0.72 0.72 0.71 0.71 17.1 17.1 ###
1997-Jun-26 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
1997-Jun-24 Tue 0.73 0.73 0.73 0.73 68.6 68.6 0.1
1997-Jun-23 Mon 0.72 0.73 0.72 0.72 75.7 75.7 ###
1997-Jun-20 Fri 0.71 0.71 0.71 0.71 67.0 67.0 ###
1997-Jun-19 Thu 0.71 0.71 0.71 0.71 71.8 71.8 ###
1997-Jun-18 Wed 0.71 0.71 0.7 0.71 ### ### ###
1997-Jun-17 Tue 0.71 0.71 0.71 0.71 70.7 70.7 ###
1997-Jun-16 Mon 0.71 0.71 0.71 0.71 69.4 69.4 ###
1997-Jun-13 Fri 0.71 0.71 0.71 0.71 ### ### ###
1997-Jun-12 Thu 0.71 0.73 0.71 0.73 92.7 92.7 0.1
1997-Jun-11 Wed 0.73 0.73 0.71 0.71 13.0 13.0 ###
1997-Jun-10 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jun-06 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Jun-05 Thu 0.78 0.78 0.75 0.75 7.8 7.8 ###
1997-Jun-04 Wed 0.76 0.78 0.76 0.78 89.4 89.4 0.1
1997-Jun-03 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jun-02 Mon 0.71 0.75 0.71 0.75 96.2 96.2 ###
1997-May-30 Fri 0.7 0.7 ### 0.7 62.0 62.0 ###
1997-May-29 Thu 0.73 0.73 ### ### 3.2 3.2 0.0
1997-May-28 Wed 0.77 0.77 0.74 0.76 14.7 14.7 0.1
1997-May-27 Tue 0.74 0.77 0.72 0.77 ### ### 0.1
1997-May-26 Mon ### 0.74 0.71 0.74 93.3 93.3 0.1
1997-May-23 Fri ### 0.7 ### 0.7 ### ### ###
1997-May-22 Thu ### ### ### ### 6.6 6.6 0.0
1997-May-21 Wed ### ### ### ### 32,141 0 81.9 81.9 0.0
1997-May-20 Tue ### ### ### ### 87.6 87.6 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 17.2 17.2 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 0.684 0.684 ### ### 134,276 45,922 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-05 Mon ### 0.7 ### 0.7 ### ### ###
1997-May-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.71 0.71 0.7 0.7 15.2 15.2 ###
1997-Apr-23 Wed 0.7 0.7 0.7 0.7 70.6 70.6 ###
1997-Apr-22 Tue 0.7 0.7 ### ### 111,640 39,074 ### ### 0.0
1997-Apr-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-17 Thu 0.7 0.7 ### ### 7.7 7.7 0.0
1997-Apr-16 Wed 0.7 0.7 ### ### 14.2 14.2 0.0
1997-Apr-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-14 Mon ### 0.7 ### 0.7 ### ### ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-07 Mon 0.7 0.7 ### ### 16.3 16.3 0.0
1997-Apr-04 Fri 0.71 0.71 0.71 0.71 ### ### ###
1997-Apr-03 Thu 0.71 0.72 0.71 0.71 ### ### ###
1997-Apr-02 Wed 0.7 0.71 ### ### 18.9 18.9 0.0
1997-Apr-01 Tue 0.71 0.71 0.7 0.7 ### ### ###
1997-Mar-27 Thu 0.72 0.72 0.72 0.72 59.7 59.7 ###
1997-Mar-26 Wed 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-25 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
1997-Mar-24 Mon 0.72 0.72 0.72 0.72 0 ###
1997-Mar-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
1997-Mar-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-18 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
1997-Mar-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Mar-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-13 Thu 0.76 0.76 0.76 0.76 69.5 69.5 0.1
1997-Mar-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-11 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
1997-Mar-10 Mon 0.71 0.72 0.71 0.71 64.4 64.4 ###
1997-Mar-07 Fri 0.7 0.7 ### ### 18.0 18.0 0.0
1997-Mar-06 Thu 0.73 0.73 0.73 0.73 66.7 66.7 0.1
1997-Mar-05 Wed 0.76 0.77 0.76 0.77 79.2 79.2 0.1
1997-Mar-04 Tue ### 0.77 0.75 0.75 10.3 10.3 ###
1997-Mar-03 Mon 0.76 0.76 0.75 0.75 27.6 27.6 ###
1997-Feb-28 Fri 0.78 0.78 0.77 0.77 38,270 29,659 ### ### 0.1
1997-Feb-27 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Feb-26 Wed 0.78 0.78 0.76 0.77 33,980 ### 21.4 21.4 0.1
1997-Feb-25 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Feb-24 Mon 0.79 0.79 0.78 0.78 50,970 ### 22.0 22.0 0.1
1997-Feb-21 Fri 0.8 0.8 0.79 0.79 18.5 18.5 ###
1997-Feb-20 Thu 0.81 0.81 0.8 0.8 20.4 20.4 0.1
1997-Feb-19 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
1997-Feb-18 Tue 0.79 0.81 0.78 0.81 195,380 155,327 ### ### 0.1
1997-Feb-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-14 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Feb-13 Thu 0.79 0.8 0.79 0.79 ### ### ###
1997-Feb-12 Wed 0.8 0.8 0.8 0.8 66.0 66.0 0.1
1997-Feb-11 Tue 0.8 0.8 ### ### ### ### 0.0
1997-Feb-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-07 Fri 0.79 0.8 0.79 0.8 75.1 75.1 0.1
1997-Feb-06 Thu 0.79 0.79 0.79 0.79 63.8 63.8 ###
1997-Feb-05 Wed 0.79 0.79 0.79 0.79 ### ### ###
1997-Feb-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
1997-Feb-03 Mon 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1997-Jan-30 Thu 0.79 0.8 0.79 0.8 79.3 79.3 0.1
1997-Jan-29 Wed 0.77 0.79 0.77 0.79 ### ### ###
1997-Jan-28 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jan-24 Fri 0.78 0.79 0.78 0.78 73.1 73.1 0.1
1997-Jan-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Jan-22 Wed ### ### 0.79 0.79 ### ### ###
1997-Jan-21 Tue 0.8 0.8 0.79 0.8 76.8 76.8 0.1
1997-Jan-20 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jan-17 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Jan-16 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Jan-15 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jan-14 Tue 0.81 0.82 0.81 0.81 75.3 75.3 0.1
1997-Jan-10 Fri 0.82 0.82 0.8 0.8 11.7 11.7 0.1
1997-Jan-09 Thu 0.82 0.82 0.79 0.79 ### ### ###
1997-Jan-08 Wed 0.82 0.82 0.82 0.82 66.3 66.3 0.1
1997-Jan-03 Fri 0.8 0.8 0.79 0.79 ### ### ###
1997-Jan-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-31 Tue 0.82 0.82 0.82 0.82 63.6 63.6 0.1
1996-Dec-30 Mon 0.82 0.82 0.82 0.82 67.8 67.8 0.1
1996-Dec-27 Fri 0.8 0.82 0.8 0.82 114,150 ### 88.3 88.3 0.1
1996-Dec-24 Tue 0.8 0.8 0.8 0.8 67.6 67.6 0.1
1996-Dec-23 Mon 0.8 0.8 0.8 0.8 11,375 ### 68.5 68.5 0.1
1996-Dec-20 Fri 0.82 0.82 0.79 0.79 54,625 43,973 6.8 6.8 ###
1996-Dec-19 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
1996-Dec-18 Wed 0.83 0.83 0.82 0.82 33,570 ### ### ### 0.1
1996-Dec-17 Tue 0.83 0.84 0.82 0.84 84.2 84.2 ###
1996-Dec-12 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
1996-Dec-11 Wed ### ### 0.85 0.85 ### ### ###
1996-Dec-10 Tue 0.89 ### 0.86 0.88 55,850 ### 18.9 18.9 0.1
1996-Dec-09 Mon 0.85 0.85 0.85 0.85 67.8 67.8 ###
1996-Dec-06 Fri 0.81 0.82 0.78 0.8 56.3 56.3 0.1
1996-Dec-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-04 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Dec-03 Tue 0.79 0.79 0.79 0.79 72.8 72.8 ###
1996-Dec-02 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1996-Nov-29 Fri 0.78 0.78 0.78 0.78 63.0 63.0 0.1
1996-Nov-28 Thu 0.787 0.79 0.78 0.79 69.9 69.9 ###
1996-Nov-27 Wed 0.78 0.8 0.76 0.76 ### ### 0.1
1996-Nov-26 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Nov-25 Mon 0.77 0.79 0.77 0.79 ### ### ###
1996-Nov-22 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
1996-Nov-21 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Nov-20 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
1996-Nov-19 Tue 0.74 0.74 0.74 0.74 73.6 73.6 0.1
1996-Nov-18 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
1996-Nov-15 Fri 0.75 0.75 0.74 0.74 12.5 12.5 0.1
1996-Nov-14 Thu 0.76 0.76 0.74 0.75 72,570 54,427 ### ### ###
1996-Nov-13 Wed 0.73 0.76 0.73 0.76 ### ### 0.1
1996-Nov-12 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Nov-11 Mon 0.7 0.7 0.7 0.7 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 85,852 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 168,250 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Oct-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-24 Thu ### 0.7 ### 0.7 75.4 75.4 ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
1996-Oct-21 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu ### 0.7 ### 0.7 82.2 82.2 ###
1996-Oct-16 Wed 0.7 0.7 0.7 0.7 73.4 73.4 ###
1996-Oct-15 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Oct-14 Mon ### 0.7 ### 0.7 ### ### ###
1996-Oct-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-10 Thu ### 0.7 ### 0.7 78.7 78.7 ###
1996-Oct-09 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 85.6 85.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.7 0.7 ### ### 6.6 6.6 0.0
1996-Oct-02 Wed ### 0.7 ### 0.7 80.3 80.3 ###
1996-Oct-01 Tue ### 0.7 ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### 0.7 ### 0.7 ### ### ###
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 0.7 ### 0.7 ### ### ###
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Sep-13 Fri ### ### ### ### 14.6 14.6 0.0
1996-Sep-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-11 Wed 0.723 0.73 0.72 0.72 23.0 23.0 ###
1996-Sep-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.72 0.72 0.71 0.71 14.4 14.4 ###
1996-Sep-05 Thu 0.72 0.73 0.72 0.72 ### ### ###
1996-Sep-04 Wed 0.72 0.72 0.71 0.72 ### ### ###
1996-Sep-03 Tue 0.72 0.72 0.72 0.72 78.0 78.0 ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 0.72 ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.7 0.7 ### ### 14.7 14.7 0.0
1996-Aug-20 Tue ### 0.71 0.7 0.7 19.5 19.5 ###
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### 0.7 ### 0.7 92.4 92.4 ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 68.5 68.5 ###
1996-Aug-12 Mon 0.7 0.7 ### ### 16.9 16.9 0.0
1996-Aug-09 Fri 0.7 0.7 ### 0.7 ### ### ###
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-02 Fri 0.7 0.7 ### 0.7 ### ### ###
1996-Aug-01 Thu ### 0.7 ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-29 Mon ### 0.7 ### 0.7 88.0 88.0 ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-19 Fri 0.7 0.7 ### 0.7 64.4 64.4 ###
1996-Jul-18 Thu ### 0.7 ### 0.7 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 86.8 86.8 0.0
1996-Jul-15 Mon ### ### ### ### 12.4 12.4 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### 0.7 ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Jul-05 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Jul-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Jul-03 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-02 Tue 0.72 0.73 0.72 0.73 82.0 82.0 0.1
1996-Jul-01 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:21:58 thru 2024-05-16 14:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000