Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 01:57:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ALR    Limits Next Section


Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code ALR
Listing Name ALTAIR MINERALS LIMITED
GICS Sector Materials
ISIN Name ABERDEEN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALR4


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ALR .. Thursday 15th May 2025

ALR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 32,062,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (ALR) ALTAIR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-31 Thu ### 1.345 ### 1.345 73.0 73.0 ###
2013-Oct-30 Wed 1.345 1.345 1.345 1.345 29,780 40,054 74.5 74.5 ###
2013-Oct-29 Tue ### ### ### ### 24.2 24.2 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 1,852 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### 1.29 1.29 78,721 50,775 ### ### 0.1
2013-Oct-18 Fri ### ### 1.29 1.29 23.0 23.0 0.1
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 21,773 0 85.5 85.5 0.0
2013-Oct-15 Tue 1.325 1.325 ### ### 5,547 3,674 ### ### 0.0
2013-Oct-14 Mon 1.29 1.325 1.29 1.325 ### ### 0.1
2013-Oct-11 Fri 1.29 1.29 1.29 1.29 64.7 64.7 0.1
2013-Oct-10 Thu 1.285 ### 1.26 1.28 ### ### ###
2013-Oct-09 Wed ### ### 1.27 1.27 ### ### ###
2013-Oct-08 Tue 1.275 1.275 ### ### 27.0 27.0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 45,449 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 21,676 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 49,827 0 14.9 14.9 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### 1.29 1.29 28.7 28.7 0.1
2013-Sep-20 Fri ### ### ### ### 13.0 13.0 0.0
2013-Sep-19 Thu ### ### ### ### 91.8 91.8 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### 1.29 1.29 23,972 ### 10.6 10.6 0.1
2013-Sep-16 Mon ### ### ### ### 86.1 86.1 0.0
2013-Sep-13 Fri ### ### ### ### 18,470 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 15,676 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 43,274 0 25.1 25.1 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 1.285 1.285 1.285 1.285 0 ###
2013-Sep-05 Thu 1.29 1.29 1.285 1.285 ### ### ###
2013-Sep-04 Wed ### ### 1.29 1.29 24.9 24.9 0.1
2013-Sep-03 Tue 1.29 ### 1.29 1.29 68.5 68.5 0.1
2013-Sep-02 Mon ### ### 1.29 1.29 21,289 ### ### ### 0.1
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 1.275 1.275 1.275 1.275 0 ###
2013-Aug-28 Wed ### ### 1.275 1.275 18.9 18.9 ###
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 49,220 0 28.8 28.8 0.0
2013-Aug-23 Fri ### ### ### ### 39,780 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 41,987 0 ### ### 0.0
2013-Aug-21 Wed 1.29 ### 1.29 1.29 ### ### 0.1
2013-Aug-20 Tue 1.26 1.28 1.26 1.28 ### ### ###
2013-Aug-19 Mon 1.27 1.27 1.25 1.26 ### ### ###
2013-Aug-16 Fri 1.25 1.25 1.25 1.25 68.7 68.7 ###
2013-Aug-15 Thu 1.25 ### 1.245 ### 78.3 78.3 0.0
2013-Aug-14 Wed 1.255 1.255 1.245 1.25 45,028 56,285 31.1 31.1 ###
2013-Aug-13 Tue 1.26 1.27 1.255 1.255 24,980 ### 21.8 21.8 ###
2013-Aug-12 Mon 1.26 1.26 1.26 1.26 ### ### ###
2013-Aug-09 Fri 1.26 1.26 1.25 1.25 25.6 25.6 ###
2013-Aug-08 Thu 1.285 1.285 1.285 1.285 ### ### ###
2013-Aug-07 Wed 1.28 1.28 1.245 1.26 42,672 53,873 28.4 28.4 ###
2013-Aug-06 Tue 1.29 1.29 1.255 1.29 27,076 34,454 ### ### 0.1
2013-Aug-05 Mon 1.26 1.29 1.26 1.29 89.1 89.1 0.1
2013-Aug-02 Fri 1.25 1.27 ### ### 87,459 ### 22.0 22.0 0.0
2013-Aug-01 Thu 1.27 1.27 1.26 1.26 6,985 ### 28.0 28.0 ###
2013-Jul-31 Wed 1.25 1.27 1.25 1.27 80.9 80.9 ###
2013-Jul-30 Tue 1.26 1.27 1.26 1.26 15,683 ### 70.8 70.8 ###
2013-Jul-29 Mon 1.25 1.26 1.24 1.26 ### ### ###
2013-Jul-26 Fri 1.25 1.25 1.25 1.25 ### ### ###
2013-Jul-25 Thu 1.27 1.27 1.25 1.26 27.9 27.9 ###
2013-Jul-24 Wed 1.27 1.28 1.26 1.26 66,272 ### ### ### ###
2013-Jul-23 Tue 1.27 1.28 1.27 1.28 77.5 77.5 ###
2013-Jul-22 Mon 1.27 1.29 1.27 1.27 28,170 36,057 ### ### ###
2013-Jul-19 Fri 1.27 1.27 1.27 1.27 ### ### ###
2013-Jul-18 Thu 1.28 1.29 1.28 1.28 30,150 38,742 73.4 73.4 ###
2013-Jul-17 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2013-Jul-16 Tue 1.27 1.29 1.26 1.29 44,083 ### 86.7 86.7 0.1
2013-Jul-15 Mon 1.26 1.26 1.26 1.26 72.9 72.9 ###
2013-Jul-12 Fri 1.27 1.27 1.27 1.27 ### ### ###
2013-Jul-11 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2013-Jul-10 Wed 1.285 1.285 1.285 1.285 0 ###
2013-Jul-09 Tue 1.28 1.285 1.28 1.285 ### ### ###
2013-Jul-08 Mon 1.225 1.225 1.225 1.225 0 0.1
2013-Jul-05 Fri 1.22 ### 1.22 1.225 70.8 70.8 0.1
2013-Jul-04 Thu 1.28 1.28 1.28 1.28 0 ###
2013-Jul-03 Wed 1.26 1.28 1.26 1.28 ### ### ###
2013-Jul-02 Tue 1.23 1.245 1.23 1.245 66.3 66.3 0.1
2013-Jul-01 Mon 1.22 1.22 ### ### 7,485 ### 16.6 16.6 0.0
2013-Jun-28 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2013-Jun-27 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2013-Jun-26 Wed ### 1.24 ### 1.24 85.9 85.9 0.1
2013-Jun-25 Tue ### 1.24 ### 1.24 89.7 89.7 0.1
2013-Jun-24 Mon 1.24 1.26 1.24 1.25 92,725 ### ### ### ###
2013-Jun-21 Fri 1.25 ### 1.225 1.25 ### ### ###
2013-Jun-20 Thu ### ### 1.28 ### 12,250 7,840 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 1.28 1.28 54,081 ### ### ### ###
2013-Jun-18 Tue 1.275 ### 1.275 ### 86.7 86.7 0.0
2013-Jun-17 Mon 1.25 1.27 1.25 1.27 ### ### ###
2013-Jun-14 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2013-Jun-13 Thu 1.27 1.27 1.23 1.23 70,788 88,485 ### ### 0.1
2013-Jun-12 Wed 1.26 1.27 1.26 1.27 40,957 ### ### ### ###
2013-Jun-11 Tue 1.24 1.24 1.24 1.24 15,281 18,948 72.5 72.5 0.1
2013-Jun-07 Fri 1.27 ### 1.25 1.25 ### ### ###
2013-Jun-06 Thu 1.27 1.27 1.27 1.27 0 ###
2013-Jun-05 Wed 1.27 1.27 1.24 1.27 27,271 34,225 ### ### ###
2013-Jun-04 Tue 1.27 ### 1.27 1.27 67.3 67.3 ###
2013-Jun-03 Mon 1.27 1.28 1.27 1.27 75.2 75.2 ###
2013-May-31 Fri 1.27 ### 1.27 ### 32,358 20,547 ### ### 0.0
2013-May-30 Thu ### ### 1.27 1.27 8.8 8.8 ###
2013-May-29 Wed ### ### ### ### 6,277 0 ### ### 0.0
2013-May-28 Tue ### 1.345 ### 1.345 8,955 6,022 ### ### ###
2013-May-27 Mon 1.285 1.285 1.285 1.285 22,847 29,358 76.5 76.5 ###
2013-May-24 Fri ### ### 1.285 1.285 96,982 ### 27.5 27.5 ###
2013-May-23 Thu ### ### 1.29 ### 222,021 ### 89.9 89.9 0.0
2013-May-22 Wed ### ### ### ### 64,778 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 57,652 0 30.2 30.2 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 23,482 0 27.5 27.5 0.0
2013-May-16 Thu ### ### ### ### 23.8 23.8 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 84.8 84.8 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### 1.345 ### ### ### ### 0.0
2013-May-09 Thu ### 1.345 ### ### ### ### 0.0
2013-May-08 Wed ### ### 1.29 1.29 ### ### 0.1
2013-May-07 Tue 1.325 1.325 ### ### 27.8 27.8 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 82.8 82.8 0.0
2013-May-02 Thu 1.25 ### 1.25 1.29 43,185 ### 90.5 90.5 0.1
2013-May-01 Wed 1.26 1.26 1.24 1.24 35,456 44,320 ### ### 0.1
2013-Apr-30 Tue 1.29 ### 1.29 1.29 69.1 69.1 0.1
2013-Apr-29 Mon 1.275 ### 1.275 ### ### ### 0.0
2013-Apr-26 Fri 1.25 1.275 1.25 1.275 6,240 7,878 ### ### ###
2013-Apr-24 Wed 1.24 1.27 1.24 1.245 26,856 ### 66.4 66.4 0.1
2013-Apr-23 Tue 1.22 1.24 1.22 1.24 17,620 21,672 86.6 86.6 0.1
2013-Apr-22 Mon 1.23 1.23 1.22 1.22 25.6 25.6 0.1
2013-Apr-19 Fri ### 1.24 1.22 1.24 65,720 ### 67.8 67.8 0.1
2013-Apr-18 Thu 1.22 1.24 1.22 1.24 90.6 90.6 0.1
2013-Apr-17 Wed 1.21 1.24 1.21 ### ### ### 0.0
2013-Apr-16 Tue 1.21 1.21 1.21 1.21 71.4 71.4 ###
2013-Apr-15 Mon 1.22 1.22 1.21 1.21 40.6 40.6 ###
2013-Apr-12 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2013-Apr-11 Thu 1.24 1.24 1.225 1.24 70.1 70.1 0.1
2013-Apr-10 Wed 1.23 1.24 1.225 1.225 91,058 112,228 25.8 25.8 0.1
2013-Apr-09 Tue 1.245 1.245 ### 1.24 28,947 ### ### ### 0.1
2013-Apr-08 Mon 1.245 1.245 1.24 1.245 ### ### 0.1
2013-Apr-05 Fri 1.27 1.28 1.25 1.25 ### ### ###
2013-Apr-04 Thu 1.28 1.28 1.27 1.27 18,375 23,428 ### ### ###
2013-Apr-03 Wed 1.28 1.28 1.28 1.28 80.3 80.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 13:57:22 thru 2025-05-22 13:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000