Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 04:00:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ALR    Limits Next Section


Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code ALR
Listing Name ALTAIR MINERALS LIMITED
GICS Sector Materials
ISIN Name ABERDEEN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALR4


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ALR .. Thursday 15th May 2025

ALR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 32,062,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (ALR) ALTAIR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 32.0 32.0 0.0
2008-Jun-30 Mon ### ### ### ### 14,550 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 1.7 1.7 1.7 1.7 63.9 63.9 ###
2008-Jun-25 Wed 1.73 1.73 1.73 1.73 3,944 6,823 70.9 70.9 ###
2008-Jun-24 Tue 1.73 1.73 1.73 1.73 1,056 1,826 72.1 72.1 ###
2008-Jun-23 Mon 1.75 1.75 1.73 1.73 ### ### ###
2008-Jun-20 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2008-Jun-19 Thu 1.8 1.8 1.8 1.8 72.2 72.2 0.1
2008-Jun-18 Wed 1.71 1.71 ### 1.7 ### ### ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 1.71 1.71 1.71 1.71 3,375 5,771 ### ### 0.1
2008-Jun-13 Fri 1.72 1.72 ### ### ### ### 0.0
2008-Jun-12 Thu 1.73 1.73 ### ### 36.2 36.2 0.0
2008-Jun-11 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
2008-Jun-10 Tue 1.73 1.73 1.7 1.73 18,587 31,876 77.9 77.9 ###
2008-Jun-06 Fri 1.81 1.81 1.81 1.81 72.2 72.2 ###
2008-Jun-05 Thu 1.84 1.84 1.84 1.84 75.9 75.9 ###
2008-Jun-04 Wed 1.84 1.84 1.84 1.84 0 ###
2008-Jun-03 Tue 1.84 1.84 1.84 1.84 ### ### ###
2008-Jun-02 Mon 1.84 1.84 1.84 1.84 0 ###
2008-May-30 Fri 1.84 1.84 1.84 1.84 ### ### ###
2008-May-29 Thu 1.85 1.85 1.85 1.85 66.4 66.4 0.1
2008-May-28 Wed 1.85 1.85 1.84 1.84 ### ### ###
2008-May-27 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2008-May-26 Mon 1.84 1.84 1.84 1.84 ### ### ###
2008-May-23 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2008-May-22 Thu 1.88 1.88 1.82 1.82 2,755 ### 13.1 13.1 ###
2008-May-21 Wed 1.855 1.88 1.85 1.88 ### ### 0.1
2008-May-20 Tue 1.82 1.85 1.82 1.85 729 ### ### ### 0.1
2008-May-19 Mon 1.85 1.85 1.85 1.85 67.2 67.2 0.1
2008-May-16 Fri 1.8 1.85 1.8 1.85 13,540 ### ### ### 0.1
2008-May-15 Thu 1.84 1.85 1.84 1.85 ### ### 0.1
2008-May-14 Wed 1.77 1.85 ### 1.775 46,146 42,685 67.2 67.2 ###
2008-May-13 Tue 1.77 1.79 1.77 1.79 5,325 9,478 78.6 78.6 0.1
2008-May-12 Mon 1.78 1.79 1.78 1.79 71.6 71.6 0.1
2008-May-09 Fri 1.78 1.78 ### 1.78 21,620 19,241 64.2 64.2 0.1
2008-May-08 Thu 1.8 1.8 1.78 1.785 ### ### 0.1
2008-May-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-06 Tue 1.785 1.785 1.785 1.785 11,820 ### ### ### 0.1
2008-May-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-02 Fri 1.79 1.8 1.79 1.8 23,481 42,148 69.4 69.4 0.1
2008-May-01 Thu 1.74 1.74 1.74 1.74 67.3 67.3 0.1
2008-Apr-30 Wed 1.76 1.76 ### 1.72 12,873 11,328 ### ### 0.1
2008-Apr-29 Tue 1.83 1.83 1.8 1.8 ### ### 0.1
2008-Apr-28 Mon 1.84 1.84 1.84 1.84 ### ### ###
2008-Apr-24 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-23 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-22 Tue 1.85 1.85 1.85 1.85 540 ### ### ### 0.1
2008-Apr-21 Mon 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2008-Apr-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2008-Apr-17 Thu 1.72 1.88 1.72 1.88 96.7 96.7 0.1
2008-Apr-16 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-15 Tue 1.85 1.85 1.85 1.85 65.5 65.5 0.1
2008-Apr-14 Mon 1.7 1.7 1.7 1.7 74.8 74.8 ###
2008-Apr-11 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Apr-10 Thu 1.75 1.75 1.7 1.7 10,752 18,547 20.6 20.6 ###
2008-Apr-09 Wed 1.73 1.73 1.73 1.73 2 3 74.6 74.6 ###
2008-Apr-08 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-07 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-04 Fri 1.79 1.8 1.79 1.8 64.7 64.7 0.1
2008-Apr-03 Thu 1.79 1.79 1.79 1.79 0 0.1
2008-Apr-02 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Apr-01 Tue 1.72 1.72 1.7 1.7 22,356 38,228 ### ### ###
2008-Mar-31 Mon 1.75 1.76 ### ### 6,049 5,323 ### ### 0.0
2008-Mar-28 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Mar-27 Thu 1.77 1.77 1.77 1.77 0 ###
2008-Mar-26 Wed 1.77 1.8 1.77 1.77 61.5 61.5 ###
2008-Mar-25 Tue 1.76 1.77 1.76 1.77 34,070 ### 68.4 68.4 ###
2008-Mar-20 Thu 1.79 1.79 1.79 1.79 0 0.1
2008-Mar-19 Wed 1.79 1.79 1.75 1.79 11,925 ### 69.1 69.1 0.1
2008-Mar-18 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Mar-17 Mon 1.79 1.79 1.79 1.79 0 0.1
2008-Mar-14 Fri 1.7 1.79 1.7 1.79 4,050 ### 89.8 89.8 0.1
2008-Mar-13 Thu 1.75 1.75 1.7 1.7 11,927 20,574 ### ### ###
2008-Mar-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Mar-11 Tue 1.77 1.77 1.75 1.77 76.9 76.9 ###
2008-Mar-10 Mon 1.8 1.8 1.72 1.72 ### ### 0.1
2008-Mar-07 Fri 1.8 1.8 1.78 1.78 38.7 38.7 0.1
2008-Mar-06 Thu 1.84 1.84 1.78 1.8 21.4 21.4 0.1
2008-Mar-05 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Mar-04 Tue 1.83 1.83 1.8 1.8 3,920 ### 35.6 35.6 0.1
2008-Mar-03 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Feb-29 Fri 1.82 1.82 1.82 1.82 ### ### ###
2008-Feb-28 Thu 1.84 1.84 1.84 1.84 0 ###
2008-Feb-27 Wed 1.84 1.84 1.84 1.84 65.9 65.9 ###
2008-Feb-26 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Feb-25 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2008-Feb-22 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Feb-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-20 Wed 1.85 1.85 1.8 1.8 22,626 ### 22.9 22.9 0.1
2008-Feb-19 Tue 1.84 1.85 1.84 1.85 ### ### 0.1
2008-Feb-18 Mon 1.85 1.85 1.85 1.85 74.6 74.6 0.1
2008-Feb-15 Fri 1.82 1.82 1.8 1.8 ### ### 0.1
2008-Feb-14 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### 1.8 1.81 ### ### ###
2008-Feb-11 Mon 1.885 1.885 1.885 1.885 81.6 81.6 0.1
2008-Feb-08 Fri 1.82 1.82 1.82 1.82 122 222 65.7 65.7 ###
2008-Feb-07 Thu 1.82 1.82 1.81 1.81 36.7 36.7 ###
2008-Feb-06 Wed 1.85 1.85 1.82 1.82 30.2 30.2 ###
2008-Feb-05 Tue 1.89 1.89 1.86 1.86 31.3 31.3 0.1
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 1.86 1.86 1.86 1.86 2,640 ### 67.6 67.6 0.1
2008-Jan-30 Wed ### ### ### ### 92.7 92.7 0.0
2008-Jan-29 Tue 1.86 1.86 1.86 1.86 77.0 77.0 0.1
2008-Jan-25 Fri 1.87 ### 1.86 1.86 ### ### 0.1
2008-Jan-24 Thu 1.86 1.89 1.81 1.81 ### ### ###
2008-Jan-23 Wed ### ### 1.8 1.8 ### ### 0.1
2008-Jan-22 Tue ### ### 1.86 ### 19,888 ### ### ### 0.0
2008-Jan-21 Mon ### 2 ### ### 7,124 7,124 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 95.8 95.8 0.0
2008-Jan-16 Wed ### ### ### ### 47.5 47.5 0.0
2008-Jan-15 Tue 2 2 2 2 3,257 ### 75.9 75.9 0.1
2008-Jan-14 Mon 2 2 ### 2 21,243 21,243 ### ### 0.1
2008-Jan-11 Fri 2 2 2 2 80.6 80.6 0.1
2008-Jan-10 Thu ### ### 2 2 22,578 22,578 26.0 26.0 0.1
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 37,756 0 79.8 79.8 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 2,775 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 14,380 0 71.5 71.5 0.0
2007-Dec-28 Fri ### ### ### ### 1,050 0 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 37,153 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 35,170 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 37,047 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 4,554 0 29.6 29.6 0.0
2007-Dec-05 Wed ### ### ### ### 6,557 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 250 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 20.4 20.4 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 04:00:08 thru 2025-05-23 04:00:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000