Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 05:17:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ALR    Limits Next Section


Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code ALR
Listing Name ALTAIR MINERALS LIMITED
GICS Sector Materials
ISIN Name ABERDEEN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALR4


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ALR .. Thursday 15th May 2025

ALR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 32,062,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (ALR) ALTAIR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-13 Thu 1.125 1.125 ### ### ### ### 0.0
2015-Aug-12 Wed 1.145 1.145 1.145 1.145 0 ###
2015-Aug-11 Tue ### 1.145 ### 1.145 78.3 78.3 ###
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### 1.145 ### ### 171,187 ### 26.3 26.3 0.0
2015-Aug-05 Wed ### ### ### ### 1,525 0 ### ### 0.0
2015-Aug-04 Tue 1.145 1.145 ### ### 40,526 ### 21.2 21.2 0.0
2015-Aug-03 Mon ### ### ### ### 25,758 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 18.7 18.7 0.0
2015-Jul-30 Thu 1.125 1.125 1.125 1.125 0 ###
2015-Jul-29 Wed 1.125 1.125 1.125 1.125 0 ###
2015-Jul-28 Tue 1.125 1.125 1.125 1.125 0 ###
2015-Jul-27 Mon 1.125 1.125 1.125 1.125 0 ###
2015-Jul-24 Fri 1.125 1.125 1.125 1.125 346 389 ### ### ###
2015-Jul-23 Thu 1.125 1.125 1.125 1.125 72.1 72.1 ###
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### 1.125 1.125 ### ### ###
2015-Jul-20 Mon ### ### ### 1.125 42,679 0 25.5 25.5 ###
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 1.125 1.145 1.125 ### 83.5 83.5 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### 1.145 ### 1.145 20,849 ### 88.9 88.9 ###
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 1,876 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 33,952 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 67,743 0 91.1 91.1 0.0
2015-Jul-07 Tue ### ### ### ### 37,987 0 16.9 16.9 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 56,056 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 68.2 68.2 0.0
2015-Jul-01 Wed ### ### ### ### 10.7 10.7 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 1.085 1.085 1.085 1.085 8,270 8,972 83.4 83.4 0.1
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 90.8 90.8 0.0
2015-Jun-24 Wed ### ### ### ### 80.7 80.7 0.0
2015-Jun-23 Tue ### ### ### ### 23,753 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 15.5 15.5 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 78,651 0 9.7 9.7 0.0
2015-Jun-17 Wed ### ### ### ### 79.4 79.4 0.0
2015-Jun-16 Tue 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2015-Jun-15 Mon ### 1.21 ### 1.21 87.9 87.9 ###
2015-Jun-12 Fri ### ### ### ### 14,580 0 9.4 9.4 0.0
2015-Jun-11 Thu ### ### ### ### 27,650 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 22,350 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 1.155 ### 1.155 ### 7,177 4,144 ### ### 0.0
2015-Jun-04 Thu ### ### ### 1.155 41,823 0 31.3 31.3 0.1
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 3,078 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 8,528 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 36,522 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 74.5 74.5 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 1.175 1.175 1.175 1.175 0 ###
2015-May-14 Thu 1.175 1.175 1.175 1.175 ### ### ###
2015-May-13 Wed ### ### ### ### 63,970 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 3,780 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 52,453 0 13.3 13.3 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed 1.2 1.2 1.2 1.2 12,340 ### ### ### 0.1
2015-May-05 Tue 1.23 1.23 1.23 1.23 0 0.1
2015-May-04 Mon 1.23 1.23 1.23 1.23 66.8 66.8 0.1
2015-May-01 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Apr-30 Thu ### ### 1.2 1.2 14,250 8,550 ### ### 0.1
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue 1.23 1.23 ### ### 18,643 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri 1.21 ### 1.21 ### 42,455 25,685 83.0 83.0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 20,989 0 75.7 75.7 0.0
2015-Apr-17 Fri 1.22 1.22 ### ### 39,327 23,989 37.1 37.1 0.0
2015-Apr-16 Thu 1.21 ### 1.21 ### ### ### 0.0
2015-Apr-15 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Apr-14 Tue ### ### 1.2 1.2 ### ### 0.1
2015-Apr-13 Mon 1.2 1.24 1.2 1.23 3,171 ### 89.9 89.9 0.1
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2015-Apr-08 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Apr-07 Tue ### 1.22 ### 1.22 9,128 ### ### ### 0.1
2015-Apr-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Apr-01 Wed 1.21 1.21 1.2 1.2 26.1 26.1 0.1
2015-Mar-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Mar-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-Mar-27 Fri ### ### 1.2 1.2 ### ### 0.1
2015-Mar-26 Thu 1.23 1.23 1.2 1.23 23,254 28,253 73.5 73.5 0.1
2015-Mar-25 Wed 1.22 1.22 ### ### 21.2 21.2 0.0
2015-Mar-24 Tue 1.22 1.22 1.22 1.22 67.1 67.1 0.1
2015-Mar-23 Mon 1.22 1.22 1.2 1.2 40,275 ### 16.4 16.4 0.1
2015-Mar-20 Fri 1.21 1.24 ### 1.22 ### ### 0.1
2015-Mar-19 Thu 1.2 1.23 1.2 1.21 ### ### ###
2015-Mar-18 Wed 1.185 1.185 ### ### 18,686 11,071 30.9 30.9 0.0
2015-Mar-17 Tue ### ### ### 1.175 12,040 0 14.7 14.7 ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 1.185 1.185 ### ### 17.7 17.7 0.0
2015-Mar-12 Thu 1.175 1.175 1.175 1.175 21,681 25,475 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### 1.175 71.3 71.3 ###
2015-Mar-10 Tue ### ### 1.155 1.155 7.8 7.8 0.1
2015-Mar-09 Mon ### 1.23 ### 1.23 43,788 26,929 93.4 93.4 0.1
2015-Mar-06 Fri ### 1.21 ### 1.21 76.7 76.7 ###
2015-Mar-05 Thu 1.22 1.22 ### ### ### ### 0.0
2015-Mar-04 Wed 1.22 1.24 1.22 1.24 7,077 ### ### ### 0.1
2015-Mar-03 Tue 1.23 1.23 1.21 1.21 36,552 ### 24.0 24.0 ###
2015-Mar-02 Mon 1.22 1.24 1.21 1.23 ### ### 0.1
2015-Feb-27 Fri 1.22 1.24 1.22 1.24 79.5 79.5 0.1
2015-Feb-26 Thu 1.23 1.24 ### 1.22 102,148 ### 25.0 25.0 0.1
2015-Feb-25 Wed 1.21 1.21 1.21 1.21 102,855 124,454 69.0 69.0 ###
2015-Feb-24 Tue ### 1.2 ### 1.2 80.3 80.3 0.1
2015-Feb-23 Mon 1.21 1.22 ### ### 72,373 44,147 22.1 22.1 0.0
2015-Feb-20 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Feb-19 Thu 1.2 1.2 ### ### ### ### 0.0
2015-Feb-18 Wed 1.2 1.2 ### 1.2 13,254 7,952 ### ### 0.1
2015-Feb-17 Tue ### 1.21 1.175 1.175 21.2 21.2 ###
2015-Feb-16 Mon ### ### 1.175 1.175 12.3 12.3 ###
2015-Feb-13 Fri ### 1.23 ### 1.2 148,058 91,055 ### ### 0.1
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 38,285 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 80.4 80.4 0.0
2015-Feb-05 Thu ### 1.175 ### 1.175 ### ### ###
2015-Feb-04 Wed 1.145 ### ### ### 39,425 0 ### ### 0.0
2015-Feb-03 Tue 1.125 ### 1.125 ### 93,575 ### 65.9 65.9 0.0
2015-Feb-02 Mon 1.125 1.125 ### 1.125 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### 1.125 62,358 0 74.4 74.4 ###
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 14.9 14.9 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 24,574 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 6,084 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 27,982 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 27.7 27.7 0.0
2015-Jan-19 Mon ### ### ### ### 25.4 25.4 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### 1.125 ### ### 60,350 33,946 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 05:17:43 thru 2025-05-22 05:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000