Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 04:58:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALW) ALPHAWEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALW    Limits Next Section


Company Details for (ALW) ALPHAWEST LIMITED

Listing Code ALW
Listing Name ALPHAWEST LIMITED
GICS Sector Software & Services
ISIN Name ALPHAWEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALW4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ALW .. Wednesday 16th November 2005

ALW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALW    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (ALW) ALPHAWEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.675 0.675 0.675 0.675 6,640 4,482 ### ### 0.0
2005-Oct-31 Mon 0.675 0.675 0.675 0.675 63.8 63.8 0.0
2005-Oct-28 Fri 0.675 0.675 0.675 0.675 750 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Oct-26 Wed 0.675 0.675 0.675 0.675 2,552 1,722 63.6 63.6 0.0
2005-Oct-25 Tue 0.675 0.675 0.675 0.675 69.2 69.2 0.0
2005-Oct-24 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Oct-21 Fri 0.675 0.675 0.675 0.675 70.3 70.3 0.0
2005-Oct-20 Thu 0.675 0.675 0.675 0.675 16,846 11,371 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Oct-17 Mon 0.675 0.675 ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.675 0.675 0.675 0.675 36,328 24,521 70.9 70.9 0.0
2005-Oct-12 Wed 0.675 0.675 ### ### ### ### 0.0
2005-Oct-11 Tue 0.675 0.675 ### 0.675 72.7 72.7 0.0
2005-Oct-10 Mon 0.675 0.675 0.675 0.675 7,850 ### ### ### 0.0
2005-Oct-07 Fri 0.675 0.675 0.675 0.675 24,653 16,640 59.3 59.3 0.0
2005-Oct-06 Thu 0.675 0.675 ### ### ### ### 0.0
2005-Oct-05 Wed 0.675 0.675 ### 0.675 82.6 82.6 0.0
2005-Oct-04 Tue 0.675 0.675 0.675 0.675 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2005-Sep-27 Tue 0.675 0.675 ### 0.675 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.675 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.675 0.675 0.675 0.675 65.0 65.0 0.0
2005-Sep-21 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Sep-20 Tue 0.675 0.675 ### ### 22,120 ### ### ### 0.0
2005-Sep-19 Mon 0.675 0.675 ### ### 9,722 3,281 30.4 30.4 0.0
2005-Sep-16 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Sep-15 Thu 0.675 0.675 ### ### 22.8 22.8 0.0
2005-Sep-14 Wed 0.675 0.675 0.675 0.675 67.0 67.0 0.0
2005-Sep-13 Tue 0.675 0.675 0.675 0.675 18,741 12,650 ### ### 0.0
2005-Sep-12 Mon 0.675 0.675 ### ### 25.2 25.2 0.0
2005-Sep-09 Fri 0.675 0.675 ### ### 24.5 24.5 0.0
2005-Sep-08 Thu 0.675 0.675 ### ### 103,882 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.675 ### 0.675 79.0 79.0 0.0
2005-Sep-05 Mon ### 0.675 ### 0.675 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.675 0.675 ### ### ### ### 0.0
2005-Aug-31 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Aug-30 Tue 0.675 ### 0.675 0.675 67.5 67.5 0.0
2005-Aug-29 Mon 0.675 0.675 0.675 0.675 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.675 0.675 24.1 24.1 0.0
2005-Aug-25 Thu 0.675 ### 0.675 ### ### ### 0.0
2005-Aug-24 Wed 0.675 ### 0.675 0.675 710,223 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.675 ### 24,250 8,184 72.4 72.4 0.0
2005-Aug-22 Mon 0.675 ### 0.675 ### ### ### 0.0
2005-Aug-19 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2005-Aug-18 Thu 0.675 0.675 0.675 0.675 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.675 ### 38,328 ### ### ### 0.0
2005-Aug-16 Tue 0.685 0.685 0.675 ### 1,455,881 ### 24.1 24.1 0.0
2005-Aug-15 Mon 0.675 ### 0.675 ### 73.6 73.6 0.0
2005-Aug-12 Fri 0.675 ### 0.675 0.675 89,850 30,324 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.675 ### 0.675 ### 368,047 ### 74.1 74.1 0.0
2005-Aug-09 Tue 0.675 0.675 0.675 0.675 207,050 139,758 70.3 70.3 0.0
2005-Aug-08 Mon 0.675 0.675 ### 0.675 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.675 ### 0.675 71.3 71.3 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 146,755 0 ### ### 0.0
2005-Aug-01 Mon 0.675 0.675 ### ### 109,145 ### ### ### 0.0
2005-Jul-29 Fri ### 0.675 ### 0.675 72.6 72.6 0.0
2005-Jul-28 Thu 0.675 0.675 ### ### 393,155 132,689 31.0 31.0 0.0
2005-Jul-27 Wed 0.675 0.675 ### ### 27.1 27.1 0.0
2005-Jul-26 Tue ### 0.675 ### 0.675 526,827 ### 76.7 76.7 0.0
2005-Jul-25 Mon ### 0.675 ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.675 ### ### 79.1 79.1 0.0
2005-Jul-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Jul-20 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-Jul-19 Tue 0.58 ### 0.58 ### ### ### 0.0
2005-Jul-18 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Jul-15 Fri 0.58 0.58 0.58 0.58 7,825 ### ### ### ###
2005-Jul-14 Thu 0.54 0.58 0.54 0.58 97.7 97.7 ###
2005-Jul-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-12 Tue 0.54 0.54 0.54 0.54 80,382 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.55 0.55 0.54 0.54 15.4 15.4 0.0
2005-Jul-08 Fri 0.54 0.55 0.54 0.55 160,052 87,228 ### ### ###
2005-Jul-07 Thu 0.53 0.54 0.53 0.54 85.7 85.7 0.0
2005-Jul-06 Wed 0.51 0.525 0.51 0.525 ### ### 0.0
2005-Jul-05 Tue 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2005-Jul-04 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Jul-01 Fri 0.49 0.49 0.49 0.49 61.2 61.2 ###
2005-Jun-30 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Jun-29 Wed 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2005-Jun-28 Tue 0.46 0.47 0.46 0.47 ### ### ###
2005-Jun-27 Mon 0.47 0.47 0.41 0.45 11.9 11.9 0.0
2005-Jun-24 Fri 0.51 0.51 0.47 0.47 3.0 3.0 ###
2005-Jun-23 Thu 0.485 0.51 0.485 0.51 94.6 94.6 ###
2005-Jun-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jun-21 Tue 0.51 0.51 0.5 0.5 21.7 21.7 0.0
2005-Jun-20 Mon 0.52 0.52 0.52 0.52 53,340 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.5 0.53 0.5 0.53 94.0 94.0 0.0
2005-Jun-16 Thu 0.52 0.54 0.49 0.51 17.2 17.2 ###
2005-Jun-15 Wed 0.48 0.52 0.48 0.5 ### ### 0.0
2005-Jun-14 Tue 0.445 0.47 0.445 0.47 37,179 ### 95.3 95.3 ###
2005-Jun-10 Fri 0.4 0.455 0.4 0.445 98.4 98.4 ###
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 16,385 0 9.8 9.8 0.0
2005-Jun-06 Mon 0.42 0.44 0.4 0.4 ### ### 0.0
2005-Jun-03 Fri ### ### 0.4 0.4 20.0 20.0 0.0
2005-Jun-02 Thu ### 0.4 ### 0.4 30,785 6,157 ### ### 0.0
2005-Jun-01 Wed 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2005-May-31 Tue 0.375 0.375 ### ### 22.8 22.8 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-27 Fri 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2005-May-26 Thu 0.375 0.375 0.375 0.375 ### ### ###
2005-May-25 Wed 0.375 0.375 0.375 0.375 70.5 70.5 ###
2005-May-24 Tue 0.375 0.375 0.375 0.375 0 ###
2005-May-23 Mon ### 0.375 ### 0.375 ### ### ###
2005-May-20 Fri 0.375 0.375 0.375 0.375 0 ###
2005-May-19 Thu ### ### ### 0.375 ### ### ###
2005-May-18 Wed ### 0.41 ### 0.4 55,955 11,470 94.9 94.9 0.0
2005-May-17 Tue ### ### 0.375 0.375 29.9 29.9 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 4.9 4.9 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.375 ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-28 Thu ### 0.42 ### 0.42 93.5 93.5 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:58:08 thru 2025-05-20 16:58:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000