(ALZ) AUSTRALAND PROPERTY GROUP Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 07:26:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALZ) AUSTRALAND PROPERTY GROUP Daily Prices Page 7...

TOC Company Info for ALZ Limits

Company Details for (ALZ) AUSTRALAND PROPERTY GROUP

Listing Code	ALZ
Listing Name	AUSTRALAND PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	AUSTRALAND PROPERTY
ISIN Security	STAPLED SECURITY FULLY PAID
ISIN Code	AU000000ALZ7

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ALZ .. Wednesday 1st October 2014

ALZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALZ Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ALZ) AUSTRALAND PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.31
2000-Jul-14 Fri	1.41	1.41	1.4	1.4	1,073,956	###	###	###	###
2000-Jul-13 Thu	1.4	1.4	1.4	1.4			69.1	69.1	###
2000-Jul-12 Wed	1.41	1.41	1.41	1.41			###	###	###
2000-Jul-11 Tue	###	###	1.42	1.42	23,024,879	###	###	###	###
2000-Jul-10 Mon	1.43	1.45	1.42	1.42	1,024,459	###	###	###	###
2000-Jul-07 Fri	1.4	1.4	1.4	1.4	374	523	65.5	65.5	###
2000-Jul-06 Thu	1.4	1.4	1.4	1.4	49,159	68,822	###	###	###
2000-Jul-05 Wed	1.357	1.4	1.357	1.4			###	###	###
2000-Jul-04 Tue	1.4	1.4	1.4	1.4	3,542	4,958	59.8	59.8	###
2000-Jul-03 Mon	1.4	1.4	###	###			23.2	23.2	0.0
2000-Jun-30 Fri	1.4	1.43	###	1.43			###	###	0.1
2000-Jun-29 Thu	###	###	###	###	19,840	0	52.9	52.9	0.0
2000-Jun-28 Wed	###	1.4	###	###			68.6	68.6	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-20 Tue	###	###	###	###	21,850	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			30.7	30.7	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	398,773	0	64.8	64.8	0.0
2000-Jun-07 Wed	1.28	###	1.26	###			82.6	82.6	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	1.26	1.28	1.26	1.28			###	###	###
2000-Jun-02 Fri	1.26	1.26	1.26	1.26			###	###	###
2000-Jun-01 Thu	1.26	1.26	1.26	1.26			69.3	69.3	###
2000-May-31 Wed	###	###	1.27	###			###	###	0.0
2000-May-30 Tue	1.26	1.26	1.23	1.26	74,083	###	###	###	###
2000-May-29 Mon	###	###	1.26	1.26	64,524	40,650	11.2	11.2	###
2000-May-26 Fri	1.28	1.29	1.25	1.27			###	###	###
2000-May-25 Thu	1.29	1.29	1.29	1.29	19,944	25,727	###	###	0.1
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-22 Mon	###	###	###	###	49,840	0	###	###	0.0
2000-May-19 Fri	###	###	###	###	67,674	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			21.1	21.1	0.0
2000-May-17 Wed	###	###	###	###	24,250	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			17.2	17.2	0.0
2000-May-11 Thu	###	###	###	###			83.8	83.8	0.0
2000-May-10 Wed	###	###	###	###	51,375	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			33.3	33.3	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	510,724	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			73.1	73.1	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###	2,744	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			33.1	33.1	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			30.1	30.1	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	821,726	0	###	###	0.0
2000-Apr-17 Mon	1.249	###	1.249	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	1.4	###	1.4			###	###	###
2000-Apr-04 Tue	###	###	###	###	22,577	0	82.9	82.9	0.0
2000-Apr-03 Mon	###	###	###	###	815,824	0	38.2	38.2	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	1.4	1.4	###	###	1,521,644	1,065,150	24.4	24.4	0.0
2000-Mar-29 Wed	###	###	###	###			71.7	71.7	0.0
2000-Mar-28 Tue	1.42	1.42	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###	1,035,323	0	83.5	83.5	0.0
2000-Mar-23 Thu	1.248	###	1.248	###			###	###	0.0
2000-Mar-22 Wed	###	###	1.26	1.26			8.9	8.9	###
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###	13,551	0	33.1	33.1	0.0
2000-Mar-14 Tue	1.4	1.41	1.4	1.4			###	###	###
2000-Mar-13 Mon	1.378	1.4	1.378	###			72.3	72.3	0.0
2000-Mar-10 Fri	1.42	1.42	###	###	8,440	###	16.8	16.8	0.0
2000-Mar-09 Thu	1.4	1.43	###	###			###	###	0.0
2000-Mar-08 Wed	1.43	1.43	###	1.41	30,553	21,845	28.2	28.2	###
2000-Mar-07 Tue	###	1.4	###	###	128,850	###	###	###	0.0
2000-Mar-06 Mon	1.43	1.43	1.41	1.42			37.1	37.1	###
2000-Mar-03 Fri	1.44	1.45	1.43	1.44			###	###	0.1
2000-Mar-02 Thu	1.4	1.44	1.4	1.44			86.8	86.8	0.1
2000-Mar-01 Wed	1.46	1.5	1.46	1.5	46,745	69,182	83.9	83.9	0.1
2000-Feb-29 Tue	1.47	1.48	1.46	1.46			###	###	0.1
2000-Feb-28 Mon	1.41	1.46	1.41	1.46			91.9	91.9	0.1
2000-Feb-25 Fri	1.42	1.42	1.41	1.42			70.5	70.5	###
2000-Feb-24 Thu	1.42	1.42	1.41	1.42			###	###	###
2000-Feb-23 Wed	1.43	1.44	1.42	1.42	25,184	###	###	###	###
2000-Feb-22 Tue	###	1.43	###	1.43			###	###	0.1
2000-Feb-21 Mon	1.4	1.44	1.4	1.4	24,346	34,571	65.0	65.0	###
2000-Feb-18 Fri	###	1.4	###	1.4			###	###	###
2000-Feb-17 Thu	1.4	1.42	###	1.4	4,956,279	3,518,958	###	###	###
2000-Feb-16 Wed	1.42	1.42	1.4	1.4			31.6	31.6	###
2000-Feb-15 Tue	###	1.42	###	1.42			90.6	90.6	###
2000-Feb-14 Mon	###	###	###	###	580,476	0	31.9	31.9	0.0
2000-Feb-11 Fri	1.42	1.42	1.4	1.4			###	###	###
2000-Feb-10 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2000-Feb-09 Wed	1.44	1.44	1.43	1.43			34.3	34.3	0.1
2000-Feb-08 Tue	1.43	1.44	1.43	1.44			###	###	0.1
2000-Feb-07 Mon	1.43	1.46	1.43	1.44	110,629	159,858	69.6	69.6	0.1
2000-Feb-04 Fri	1.46	1.46	1.43	1.44	26,151	37,788	###	###	0.1
2000-Feb-03 Thu	1.46	1.47	1.44	1.44			32.4	32.4	0.1
2000-Feb-02 Wed	1.46	1.46	1.45	1.45	14,540	21,155	36.3	36.3	###
2000-Feb-01 Tue	1.46	1.46	1.45	1.45	27,771	###	###	###	###
2000-Jan-31 Mon	1.47	1.48	1.45	1.46	554,686	###	###	###	0.1
2000-Jan-28 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2000-Jan-27 Thu	1.47	1.48	1.46	1.48	27,787	40,846	68.8	68.8	0.1
2000-Jan-25 Tue	1.458	1.48	1.45	1.48	92,540	135,571	###	###	0.1
2000-Jan-24 Mon	1.45	1.48	1.44	1.48			###	###	0.1
2000-Jan-21 Fri	1.41	1.42	1.4	1.42			68.4	68.4	###
2000-Jan-20 Thu	1.46	1.46	1.45	1.45	28,350	41,249	28.8	28.8	###
2000-Jan-19 Wed	1.47	1.47	1.47	1.47			71.9	71.9	###
2000-Jan-18 Tue	###	1.5	1.49	1.49	48,448	72,429	###	###	###
2000-Jan-17 Mon	1.45	1.5	1.45	1.5			###	###	0.1
2000-Jan-14 Fri	1.47	1.48	1.4	1.4			###	###	###
2000-Jan-13 Thu	1.47	1.48	1.45	1.48			74.7	74.7	0.1
2000-Jan-12 Wed	1.47	1.48	1.47	1.47			68.7	68.7	###
2000-Jan-11 Tue	1.46	1.5	1.46	1.47			###	###	###
2000-Jan-10 Mon	###	1.51	1.5	1.5			29.8	29.8	0.1
2000-Jan-07 Fri	1.5	1.52	1.5	1.51			###	###	0.1
2000-Jan-06 Thu	1.48	1.5	1.48	1.5			###	###	0.1
2000-Jan-05 Wed	1.484	1.484	1.46	1.46			31.8	31.8	0.1
2000-Jan-04 Tue	1.44	1.46	1.44	1.46			75.6	75.6	0.1
1999-Dec-31 Fri	1.4	1.44	1.4	1.44	159,624	###	###	###	0.1
1999-Dec-30 Thu	1.4	1.44	1.4	1.44	159,624	###	###	###	0.1
1999-Dec-29 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-28 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-27 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-24 Fri	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-23 Thu	1.41	1.42	1.4	1.4	77,271	108,952	###	###	###
1999-Dec-22 Wed	1.42	1.43	1.4	1.4			17.4	17.4	###
1999-Dec-21 Tue	###	1.41	###	1.41	24,225	17,078	92.0	92.0	###
1999-Dec-20 Mon	1.42	1.43	1.42	1.43			71.5	71.5	0.1
1999-Dec-17 Fri	1.45	1.45	1.41	1.45	38,675	###	68.4	68.4	###
1999-Dec-16 Thu	###	1.45	###	1.45	72,088	###	93.4	93.4	###
1999-Dec-15 Wed	1.45	1.45	1.42	1.42			16.8	16.8	###
1999-Dec-14 Tue	1.46	1.46	1.45	1.45	214,871	###	###	###	###
1999-Dec-13 Mon	1.45	1.48	1.45	1.45			###	###	###
1999-Dec-10 Fri	1.45	1.45	1.44	1.45			70.4	70.4	###
1999-Dec-09 Thu	1.49	1.49	1.48	1.49	51,545	76,544	###	###	###
1999-Dec-08 Wed	1.5	1.5	1.5	1.5	9,823,444	###	67.8	67.8	0.1
1999-Dec-07 Tue	1.5	1.5	1.48	1.5			###	###	0.1
1999-Dec-06 Mon	1.48	1.5	1.48	1.49			81.3	81.3	###
1999-Dec-03 Fri	1.48	1.5	1.48	1.48	48,121	###	###	###	0.1
1999-Dec-02 Thu	1.55	1.55	1.48	1.48	59,879	###	7.0	7.0	0.1
1999-Dec-01 Wed	1.5	1.52	1.48	1.52			73.1	73.1	0.1
1999-Nov-30 Tue	1.44	1.49	1.43	1.49			92.2	92.2	###
1999-Nov-29 Mon	1.47	1.47	1.42	1.45			###	###	###
1999-Nov-26 Fri	1.5	1.52	1.49	1.49			29.0	29.0	###
1999-Nov-25 Thu	1.55	1.55	1.48	1.48			###	###	0.1
1999-Nov-24 Wed	1.45	1.55	1.44	1.55	55,250	###	93.8	93.8	###
1999-Nov-23 Tue	1.44	1.46	1.43	1.45			73.8	73.8	###
1999-Nov-22 Mon	1.48	1.48	1.48	1.48			###	###	0.1
1999-Nov-19 Fri	1.52	1.52	1.48	1.48			17.0	17.0	0.1
1999-Nov-18 Thu	1.5	1.51	1.48	1.48	35,642	53,284	###	###	0.1
1999-Nov-17 Wed	1.44	1.5	1.44	1.5			90.9	90.9	0.1
1999-Nov-16 Tue	1.41	1.45	1.41	1.43			###	###	0.1
1999-Nov-15 Mon	1.44	1.44	1.41	1.41	39,120	55,745	21.5	21.5	###
1999-Nov-12 Fri	1.43	1.43	1.4	1.4			###	###	###
1999-Nov-11 Thu	1.42	1.44	1.42	1.43			###	###	0.1
1999-Nov-10 Wed	1.41	1.42	1.41	1.42	12,742	18,029	69.6	69.6	###
1999-Nov-09 Tue	###	1.41	###	1.4			###	###	###
1999-Nov-08 Mon	###	###	###	###	49,923	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	1.42	###	1.42			93.6	93.6	###
1999-Nov-03 Wed	1.44	1.44	1.43	1.43			31.2	31.2	0.1
1999-Nov-02 Tue	1.44	1.44	1.43	1.44			70.8	70.8	0.1
1999-Nov-01 Mon	1.4	1.42	1.4	1.42			###	###	###
1999-Oct-29 Fri	###	1.4	###	1.4			###	###	###
1999-Oct-28 Thu	1.353	1.4	###	###			###	###	0.0
1999-Oct-27 Wed	1.4	1.4	###	###	85,050	###	9.9	9.9	0.0
1999-Oct-26 Tue	1.45	1.46	1.44	1.44			30.6	30.6	0.1
1999-Oct-25 Mon	1.46	1.46	1.45	1.45			###	###	###
1999-Oct-22 Fri	1.47	1.47	1.47	1.47			68.1	68.1	###
1999-Oct-20 Wed	1.47	1.47	1.47	1.47			64.0	64.0	###
1999-Oct-19 Tue	1.47	1.47	1.47	1.47			###	###	###
1999-Oct-18 Mon	1.5	1.5	1.47	1.47			29.0	29.0	###
1999-Oct-15 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Oct-14 Thu	1.48	1.5	1.48	1.5			###	###	0.1
1999-Oct-13 Wed	1.49	1.49	1.47	1.47			###	###	###
1999-Oct-12 Tue	1.52	1.52	1.51	1.51			###	###	0.1
1999-Oct-11 Mon	1.5	1.53	1.5	1.53			###	###	###
1999-Oct-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Oct-07 Thu	1.5	1.5	1.5	1.5			70.4	70.4	0.1
1999-Oct-06 Wed	1.5	1.53	1.5	1.51	295,150	447,152	###	###	0.1
1999-Oct-05 Tue	1.47	1.47	1.47	1.47			72.5	72.5	###
1999-Oct-04 Mon	1.5	1.5	1.47	1.47			15.2	15.2	###
1999-Oct-01 Fri	1.48	1.5	1.48	1.5			74.8	74.8	0.1
1999-Sep-30 Thu	1.47	1.49	1.47	1.48			74.1	74.1	0.1
1999-Sep-29 Wed	1.46	1.5	1.46	1.5			###	###	0.1
1999-Sep-28 Tue	1.49	1.5	1.46	1.46	1,026,725	1,519,553	###	###	0.1
1999-Sep-27 Mon	1.46	1.46	1.46	1.46	105,175	153,555	68.9	68.9	0.1
1999-Sep-24 Fri	1.46	1.46	1.46	1.46			###	###	0.1
1999-Sep-23 Thu	1.46	1.46	1.44	1.46			###	###	0.1
1999-Sep-22 Wed	1.42	1.46	1.42	1.46	130,023	###	###	###	0.1
1999-Sep-21 Tue	1.41	1.42	1.41	1.42			###	###	###
1999-Sep-20 Mon	1.42	1.43	1.41	1.42			###	###	###
1999-Sep-17 Fri	1.41	1.42	1.41	1.42			###	###	###
1999-Sep-16 Thu	1.429	1.429	1.429	1.429			76.5	76.5	0.1
1999-Sep-15 Wed	1.4	1.41	1.4	1.41			###	###	###
1999-Sep-14 Tue	1.41	1.41	1.4	1.4			29.9	29.9	###
1999-Sep-13 Mon	###	1.4	###	1.4			78.0	78.0	###
1999-Sep-10 Fri	1.41	1.42	1.4	1.4	252,542	356,084	###	###	###
1999-Sep-09 Thu	1.42	1.42	1.42	1.42			67.2	67.2	###
1999-Sep-08 Wed	1.42	1.43	1.42	1.42			###	###	###
1999-Sep-07 Tue	1.41	1.41	1.41	1.41			###	###	###
1999-Sep-06 Mon	1.41	1.41	1.41	1.41			###	###	###
1999-Sep-03 Fri	1.42	1.42	1.41	1.41			32.1	32.1	###
1999-Sep-02 Thu	1.42	1.42	1.41	1.42			72.0	72.0	###
1999-Sep-01 Wed	1.41	1.41	1.41	1.41			###	###	###
1999-Aug-31 Tue	1.41	1.42	1.41	1.42	49,746	###	###	###	###
1999-Aug-30 Mon	1.41	1.42	1.41	1.42			77.5	77.5	###
1999-Aug-27 Fri	1.42	1.42	1.4	1.4			18.2	18.2	###
1999-Aug-26 Thu	1.42	1.42	1.4	1.4	96,926	###	###	###	###
1999-Aug-25 Wed	1.42	1.42	1.41	1.42	37,254	###	###	###	###
1999-Aug-24 Tue	1.41	1.41	1.4	1.4			35.0	35.0	###
1999-Aug-23 Mon	1.42	1.42	1.41	1.41			23.2	23.2	###
1999-Aug-20 Fri	1.48	1.48	1.42	1.42			5.1	5.1	###
1999-Aug-19 Thu	1.45	1.45	1.45	1.45			71.7	71.7	###
1999-Aug-18 Wed	1.4	1.41	1.4	1.41	5,250	7,376	72.7	72.7	###
1999-Aug-17 Tue	1.44	1.44	1.4	1.4			16.2	16.2	###
1999-Aug-16 Mon	1.44	1.44	1.4	1.42			###	###	###
1999-Aug-13 Fri	1.44	1.44	1.41	1.41			###	###	###
1999-Aug-12 Thu	1.45	1.45	1.45	1.45	2,482	###	67.8	67.8	###
1999-Aug-11 Wed	1.4	1.42	1.4	1.42	56,171	###	###	###	###
1999-Aug-10 Tue	1.41	1.41	1.4	1.4	42,647	###	37.8	37.8	###
1999-Aug-09 Mon	1.45	1.45	1.41	1.41	21,882	###	19.1	19.1	###
1999-Aug-06 Fri	1.45	1.45	1.45	1.45			###	###	###
1999-Aug-05 Thu	1.46	1.46	1.46	1.46			###	###	0.1
1999-Aug-04 Wed	1.45	1.45	1.45	1.45	18,448	26,749	75.7	75.7	###
1999-Aug-03 Tue	1.44	1.45	1.44	1.45	31,380	45,344	###	###	###
1999-Aug-02 Mon	1.44	1.44	1.41	1.41	19,546	27,853	19.6	19.6	###
1999-Jul-30 Fri	1.45	1.45	1.44	1.44			29.5	29.5	0.1
1999-Jul-29 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Jul-28 Wed	1.49	1.5	1.49	1.5			###	###	0.1
1999-Jul-27 Tue	1.49	1.49	1.49	1.49			###	###	###
1999-Jul-26 Mon	1.48	1.5	1.48	1.5			81.9	81.9	0.1
1999-Jul-23 Fri	1.46	1.48	1.46	1.47			###	###	###
1999-Jul-22 Thu	1.43	1.5	1.42	1.5			94.6	94.6	0.1
1999-Jul-21 Wed	1.43	1.43	1.43	1.43			72.3	72.3	0.1
1999-Jul-20 Tue	1.44	1.45	1.44	1.44			###	###	0.1
1999-Jul-19 Mon	###	1.44	###	1.44			###	###	0.1
1999-Jul-16 Fri	1.4	1.42	###	###			35.3	35.3	0.0
1999-Jul-15 Thu	1.4	1.42	1.4	1.42	169,550	###	###	###	###
1999-Jul-14 Wed	1.4	1.4	###	1.4			###	###	###
1999-Jul-13 Tue	1.41	1.42	1.41	1.41			###	###	###
1999-Jul-12 Mon	1.44	1.44	1.41	1.41	488,550	696,183	###	###	###
1999-Jul-09 Fri	1.44	1.44	1.42	1.42	16,276	23,274	25.7	25.7	###
1999-Jul-08 Thu	1.46	1.46	1.42	1.44			###	###	0.1
1999-Jul-07 Wed	1.46	1.46	1.45	1.45	1,624	###	29.7	29.7	###
1999-Jul-06 Tue	1.45	1.45	1.45	1.45			###	###	###
1999-Jul-05 Mon	1.45	1.48	1.45	1.48			80.2	80.2	0.1
1999-Jul-02 Fri	1.45	1.48	1.44	1.48			###	###	0.1
1999-Jul-01 Thu	1.45	1.48	1.44	1.48			###	###	0.1
1999-Jun-30 Wed	1.43	1.45	1.43	1.45			###	###	###
1999-Jun-29 Tue	1.43	1.43	1.43	1.43			###	###	0.1
1999-Jun-28 Mon	###	1.43	###	1.43			88.0	88.0	0.1
1999-Jun-25 Fri	1.4	1.41	1.4	1.41			###	###	###
1999-Jun-24 Thu	1.43	1.43	1.41	1.41			25.9	25.9	###
1999-Jun-23 Wed	###	###	1.41	1.41	13,948	###	18.4	18.4	###
1999-Jun-22 Tue	1.43	1.45	1.43	1.43			###	###	0.1
1999-Jun-21 Mon	1.42	1.43	1.42	1.43			###	###	0.1
1999-Jun-18 Fri	1.4	1.42	1.4	1.42			###	###	###
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	5,870	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	1.4	1.4	###	###			21.0	21.0	0.0
1999-Jun-04 Fri	###	1.4	###	1.4			###	###	###
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			21.5	21.5	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			11.3	11.3	0.0
1999-May-25 Tue	###	###	###	###			27.1	27.1	0.0
1999-May-24 Mon	###	###	###	###	93,925	0	74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	46,020	0	###	###	0.0
1999-May-18 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-May-17 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-May-14 Fri	1.4	1.4	###	###			12.1	12.1	0.0
1999-May-13 Thu	1.41	1.41	###	1.4			26.8	26.8	###
1999-May-12 Wed	1.41	1.41	1.41	1.41			67.3	67.3	###
1999-May-11 Tue	1.4	1.41	###	1.41			###	###	###
1999-May-10 Mon	###	1.4	###	###			79.6	79.6	0.0
1999-May-07 Fri	1.4	1.4	###	1.4			###	###	###
1999-May-06 Thu	1.42	1.42	###	1.4			22.4	22.4	###
1999-May-05 Wed	1.41	1.45	1.41	1.42	85,679	122,520	79.5	79.5	###
1999-May-04 Tue	1.4	1.4	###	1.4			###	###	###
1999-May-03 Mon	###	###	1.29	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	1.28	###	1.27	###			87.3	87.3	0.0
1999-Apr-28 Wed	1.27	1.29	1.27	1.29			###	###	0.1
1999-Apr-27 Tue	1.27	1.27	1.25	1.27			###	###	###
1999-Apr-23 Fri	1.27	1.27	1.25	1.25			19.5	19.5	###
1999-Apr-22 Thu	1.27	1.27	1.27	1.27			###	###	###
1999-Apr-21 Wed	1.26	1.26	1.26	1.26			76.9	76.9	###
1999-Apr-20 Tue	1.26	1.26	1.26	1.26			###	###	###
1999-Apr-19 Mon	1.26	1.26	1.26	1.26			###	###	###
1999-Apr-16 Fri	1.26	1.27	1.26	1.26			###	###	###
1999-Apr-15 Thu	1.26	1.26	1.26	1.26			###	###	###
1999-Apr-14 Wed	1.27	1.27	1.25	1.25			19.2	19.2	###
1999-Apr-13 Tue	1.27	1.27	1.25	1.27			69.6	69.6	###
1999-Apr-12 Mon	1.27	1.27	1.27	1.27			76.5	76.5	###
1999-Apr-09 Fri	1.27	1.27	1.25	1.27			###	###	###
1999-Apr-08 Thu	1.28	###	1.25	###			84.4	84.4	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	1.24	###	1.24	###			94.5	94.5	0.0
1999-Mar-31 Wed	1.23	1.25	1.22	1.25			87.0	87.0	###
1999-Mar-30 Tue	1.23	1.23	1.23	1.23			###	###	0.1
1999-Mar-29 Mon	1.22	1.22	1.22	1.22			73.2	73.2	0.1
1999-Mar-26 Fri	1.2	1.25	1.2	1.22			83.2	83.2	0.1
1999-Mar-25 Thu	1.22	1.22	1.22	1.22			69.0	69.0	0.1
1999-Mar-24 Wed	1.26	1.26	1.26	1.26			75.3	75.3	###
1999-Mar-23 Tue	1.28	1.28	1.2	1.2			###	###	0.1
1999-Mar-22 Mon	1.27	1.28	1.27	1.28			###	###	###
1999-Mar-19 Fri	1.26	1.27	1.26	1.27	20,675	26,153	76.5	76.5	###
1999-Mar-18 Thu	1.25	1.26	1.25	1.26	52,625	66,044	80.5	80.5	###
1999-Mar-17 Wed	1.24	1.24	1.22	1.22	48,275	59,378	17.6	17.6	0.1
1999-Mar-16 Tue	1.25	1.26	1.24	1.24			###	###	0.1
1999-Mar-15 Mon	1.26	1.27	1.26	1.26	11,725	###	###	###	###
1999-Mar-12 Fri	1.26	1.26	1.25	1.26			###	###	###
1999-Mar-11 Thu	1.24	1.25	1.24	1.25			75.1	75.1	###
1999-Mar-10 Wed	1.28	1.28	1.26	1.26	7,725	###	###	###	###
1999-Mar-09 Tue	1.28	1.28	1.28	1.28			###	###	###
1999-Mar-08 Mon	1.29	###	1.26	1.26			14.5	14.5	###
1999-Mar-05 Fri	1.26	1.29	1.26	1.29			87.4	87.4	0.1
1999-Mar-04 Thu	1.25	1.26	1.25	1.26			80.9	80.9	###
1999-Mar-03 Wed	1.25	1.25	1.23	1.24			27.9	27.9	0.1
1999-Mar-02 Tue	1.25	1.25	1.25	1.25			76.8	76.8	###
1999-Mar-01 Mon	1.26	1.26	1.26	1.26			70.5	70.5	###
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	1.351	###	###	###			29.0	29.0	0.0
1999-Feb-23 Tue	###	###	###	###			79.8	79.8	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###	117,770	0	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			22.6	22.6	0.0
1999-Feb-16 Tue	1.29	1.4	1.29	###			94.4	94.4	0.0
1999-Feb-15 Mon	1.24	###	1.24	###			95.0	95.0	0.0
1999-Feb-12 Fri	1.23	1.25	1.23	1.25			###	###	###
1999-Feb-11 Thu	1.21	1.22	1.21	1.22			###	###	0.1
1999-Feb-10 Wed	1.22	1.22	1.21	1.21			###	###	###
1999-Feb-09 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1999-Feb-08 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1999-Feb-05 Fri	1.22	1.22	1.21	1.22			73.8	73.8	0.1
1999-Feb-04 Thu	1.2	1.22	1.2	1.22			80.4	80.4	0.1
1999-Feb-03 Wed	1.2	1.2	###	###			19.7	19.7	0.0
1999-Feb-02 Tue	1.22	1.22	1.2	1.22			75.8	75.8	0.1
1999-Feb-01 Mon	1.21	1.22	1.21	1.22			###	###	0.1
1999-Jan-29 Fri	1.21	1.22	1.21	1.21	15,980	###	67.9	67.9	###
1999-Jan-28 Thu	1.24	1.24	1.21	1.21			###	###	###
1999-Jan-27 Wed	1.24	1.24	1.24	1.24			###	###	0.1
1999-Jan-25 Mon	1.25	1.25	1.25	1.25			77.5	77.5	###
1999-Jan-22 Fri	1.22	1.25	1.22	1.25			87.0	87.0	###
1999-Jan-21 Thu	1.23	1.24	1.21	1.21	10,020	12,274	19.6	19.6	###
1999-Jan-20 Wed	###	1.2	###	1.2	44,050	###	77.7	77.7	0.1
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###	619,650	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###	5,450	0	75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###	466,750	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	44,250	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			88.5	88.5	0.0
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###	1,828,170	0	69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			85.2	85.2	0.0
1998-Dec-21 Mon	###	###	###	###			16.1	16.1	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			20.6	20.6	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			13.9	13.9	0.0
1998-Dec-07 Mon	###	###	###	###			11.3	11.3	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			15.8	15.8	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			25.0	25.0	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###	34,673	0	###	###	0.0
1998-Nov-25 Wed	###	###	###	###	981,551	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			20.4	20.4	0.0
1998-Nov-20 Fri	###	###	###	###			17.4	17.4	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			11.4	11.4	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			78.1	78.1	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			21.8	21.8	0.0
1998-Nov-09 Mon	###	###	###	###	154,370	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			11.3	11.3	0.0
1998-Oct-29 Thu	###	###	###	###	552,186	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			93.0	93.0	0.0
1998-Oct-19 Mon	1	###	1	###	1,007,327	###	94.8	94.8	0.0
1998-Oct-16 Fri	###	###	1	1	1,361,383	###	###	###	###
1998-Oct-15 Thu	###	###	###	1			89.2	89.2	###
1998-Oct-14 Wed	###	###	###	###	21,950	0	27.8	27.8	0.0
1998-Oct-13 Tue	###	###	1	1			4.2	4.2	###
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			19.9	19.9	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###	109,855	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###	18,750	0	70.9	70.9	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###	470	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###	23,250	0	###	###	0.0
1998-Sep-15 Tue	###	###	###	###	55,274	0	71.0	71.0	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-10 Thu	###	###	###	###			10.8	10.8	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###	15,750	0	###	###	0.0
1998-Sep-07 Mon	###	###	###	###	450	0	57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###	15,950	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			17.0	17.0	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	1.2	1.2	###	###			###	###	0.0
1998-Aug-24 Mon	###	1.23	###	1.2			###	###	0.1
1998-Aug-21 Fri	###	###	###	###	78,950	0	###	###	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###	39,450	0	###	###	0.0
1998-Aug-18 Tue	###	###	###	###	254,423	0	###	###	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			4.3	4.3	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	11,450	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			22.4	22.4	0.0
1998-Aug-04 Tue	###	###	###	###			22.0	22.0	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	1.2	###	###			###	###	0.0
1998-Jul-30 Thu	###	1.2	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	113,650	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			11.5	11.5	0.0
1998-Jul-08 Wed	###	###	###	###			16.4	16.4	0.0
1998-Jul-07 Tue	###	###	###	###			8.2	8.2	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	1	###	###	###			89.9	89.9	0.0
1998-Jun-29 Mon	###	###	1	1			21.8	21.8	###
1998-Jun-26 Fri	1	1	1	1			###	###	###
1998-Jun-25 Thu	###	###	1	1			25.6	25.6	###
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	1	###	###	###			81.4	81.4	0.0
1998-Jun-22 Mon	1	1	###	###			15.8	15.8	0.0
1998-Jun-19 Fri	###	###	1	1	335,640	167,820	###	###	###
1998-Jun-18 Thu	###	###	1	###			14.4	14.4	0.0
1998-Jun-17 Wed	1	1	1	1			71.7	71.7	###
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	1	###	6,559,150	3,279,575	###	###	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	1	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###	441,140	0	###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	1,584,650	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	1.2	1.2	###	1.2			83.9	83.9	0.1
1998-May-29 Fri	1.21	1.21	###	###			16.1	16.1	0.0
1998-May-28 Thu	1.2	1.2	1.2	1.2			68.7	68.7	0.1
1998-May-27 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-May-26 Tue	1.27	1.27	1.27	1.27			###	###	###
1998-May-25 Mon	1.26	1.27	1.26	1.27			###	###	###
1998-May-22 Fri	1.28	1.28	1.28	1.28			73.5	73.5	###
1998-May-21 Thu	1.28	1.28	1.28	1.28			###	###	###
1998-May-20 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-May-19 Tue	1.29	1.29	1.25	1.28			###	###	###
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			13.1	13.1	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			27.3	27.3	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	1.4	###	1.4			###	###	###
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	1.354	###	###	###	148,246	0	32.4	32.4	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###	240,574	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###	886,246	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			22.5	22.5	0.0
1998-Apr-20 Mon	###	###	###	###			23.9	23.9	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			18.7	18.7	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	1.42	1.42	1.4	1.4			###	###	###
1998-Apr-07 Tue	1.45	1.45	1.42	1.42			13.1	13.1	###
1998-Apr-06 Mon	1.41	1.41	1.4	1.4			###	###	###
1998-Apr-03 Fri	1.41	1.44	1.4	1.41			###	###	###
1998-Apr-01 Wed	1.45	1.45	1.43	1.45			###	###	###
1998-Mar-31 Tue	1.4	1.49	1.4	1.49			###	###	###
1998-Mar-27 Fri	1.45	1.5	1.45	1.5			###	###	0.1
1998-Mar-26 Thu	1.46	1.46	1.45	1.45			23.4	23.4	###
1998-Mar-25 Wed	1.49	1.51	1.49	1.51			85.9	85.9	0.1
1998-Mar-24 Tue	1.45	1.45	1.44	1.44			21.1	21.1	0.1
1998-Mar-23 Mon	1.46	1.47	1.44	1.44			###	###	0.1
1998-Mar-20 Fri	1.48	1.48	1.47	1.47			###	###	###
1998-Mar-19 Thu	1.47	1.47	1.47	1.47			73.1	73.1	###
1998-Mar-18 Wed	1.48	1.48	1.47	1.47			25.6	25.6	###
1998-Mar-17 Tue	1.47	1.47	1.47	1.47			###	###	###
1998-Mar-16 Mon	1.47	1.47	1.47	1.47			###	###	###
1998-Mar-13 Fri	1.47	1.47	1.47	1.47			###	###	###
1998-Mar-12 Thu	1.5	1.5	1.47	1.47	38,950	57,840	13.0	13.0	###
1998-Mar-11 Wed	1.47	1.48	1.47	1.48			###	###	0.1
1998-Mar-10 Tue	1.49	1.49	1.47	1.47			###	###	###
1998-Mar-09 Mon	###	###	1.47	1.47			###	###	###
1998-Mar-06 Fri	1.47	1.47	1.47	1.47			###	###	###
1998-Mar-05 Thu	1.5	1.5	1.5	1.5			82.1	82.1	0.1
1998-Mar-04 Wed	1.5	1.5	1.5	1.5			71.7	71.7	0.1
1998-Mar-03 Tue	1.5	1.55	1.5	1.55			###	###	###
1998-Mar-02 Mon	1.54	1.54	1.53	1.53			###	###	###
1998-Feb-27 Fri	1.54	1.54	1.54	1.54			###	###	###
1998-Feb-26 Thu	1.55	1.55	1.55	1.55			71.1	71.1	###
1998-Feb-25 Wed	1.55	1.58	1.55	1.58			###	###	0.1
1998-Feb-24 Tue	1.58	1.58	1.55	1.56			###	###	###
1998-Feb-23 Mon	1.58	1.58	1.55	1.55			###	###	###
1998-Feb-20 Fri	1.55	1.57	1.55	1.57			###	###	0.1
1998-Feb-19 Thu	1.55	###	1.55	###			92.0	92.0	0.0
1998-Feb-18 Wed	###	###	1.48	###			2.8	2.8	0.0
1998-Feb-16 Mon	1.55	1.55	1.55	1.55	35,640	55,242	83.0	83.0	###
1998-Feb-13 Fri	1.5	1.55	1.5	1.55			###	###	###
1998-Feb-12 Thu	1.49	1.5	1.49	1.5			78.0	78.0	0.1
1998-Feb-11 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Feb-10 Tue	1.5	1.5	1.48	1.48			19.3	19.3	0.1
1998-Feb-09 Mon	1.46	1.5	1.46	1.5			90.7	90.7	0.1
1998-Feb-06 Fri	1.45	1.5	1.45	1.48			###	###	0.1