Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 08:40:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALZ) AUSTRALAND PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for ALZ    Basic Next Section


Company Details for (ALZ) AUSTRALAND PROPERTY GROUP

Listing CodeALZ
Listing NameAUSTRALAND PROPERTY GROUP
GICS SectorReal Estate
ISIN NameAUSTRALAND PROPERTY
ISIN SecuritySTAPLED SECURITY FULLY PAID
ISIN CodeAU000000ALZ7


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for ALZ .. Wednesday 1st October 2014

ALZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ALZ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ALZ) AUSTRALAND PROPERTY GROUP
DateOpenHighLowCloseVolume
2014-11-034.464.464.464.460
2014-10-314.464.464.464.460
2014-10-304.464.464.464.460
2014-10-294.464.464.464.460
2014-10-284.464.464.464.460
2014-10-274.464.464.464.460
2014-10-244.464.464.464.460
2014-10-234.464.464.464.460
2014-10-224.464.464.464.460
2014-10-214.464.464.464.460
2014-10-204.464.464.464.460
2014-10-174.464.464.464.460
2014-10-164.464.464.464.460
2014-10-154.464.464.464.460
2014-10-144.464.464.464.460
2014-10-134.464.464.464.460
2014-10-104.464.464.464.460
2014-10-094.464.464.464.460
2014-10-084.464.464.464.460
2014-10-074.464.464.464.460
2014-10-064.464.464.464.460
2014-10-034.464.464.464.460
2014-10-024.464.464.464.460
2014-10-014.464.474.464.4650850
2014-09-304.454.484.454.45###
2014-09-294.454.54.454.5###
2014-09-264.464.54.464.47###
2014-09-254.444.54.444.46###
2014-09-244.434.464.434.44###
2014-09-234.54.524.484.48121456
2014-09-224.524.524.484.48###
2014-09-194.514.514.484.48###
2014-09-184.524.524.474.5###
2014-09-174.534.544.54.52124449
2014-09-164.464.554.464.54###
2014-09-154.464.54.464.5###
2014-09-124.484.494.454.47376670
2014-09-114.5###4.474.48###
2014-09-104.444.494.444.47498678
2014-09-094.434.464.424.43###
2014-09-084.454.474.44.42584427
2014-09-054.484.494.474.47276858
2014-09-044.484.484.474.48243772
2014-09-034.484.494.474.49###
2014-09-024.494.494.4754.4999783
2014-09-014.484.494.474.49###
2014-08-294.474.494.474.49379682
2014-08-284.474.484.474.4827088
2014-08-274.484.484.474.48###
2014-08-264.484.484.474.48524282
2014-08-254.474.484.474.47233672
2014-08-224.474.484.474.48278742
2014-08-214.474.484.464.47###
2014-08-204.494.494.474.49###
2014-08-194.484.494.474.48###
2014-08-184.484.494.474.48670947
2014-08-154.484.484.474.48448586
2014-08-144.494.494.474.48###
2014-08-134.494.54.494.49585479
2014-08-124.54.54.494.5460777
2014-08-114.54.54.494.49###
2014-08-084.494.514.494.49###
2014-08-074.454.494.454.48###
2014-08-064.464.46###4.445875588
2014-08-054.474.484.454.464362084
2014-08-044.474.484.444.45978881
2014-08-014.494.54.464.47###
2014-07-314.54.514.494.493699552
2014-07-304.54.514.54.51240976
2014-07-294.514.514.54.51826179
2014-07-284.514.524.54.514879970
2014-07-254.54.524.54.51###
2014-07-244.534.534.54.53187029
2014-07-234.54.554.54.537715474
2014-07-224.494.54.494.5###
2014-07-214.494.54.494.49###
2014-07-184.494.54.494.5###
2014-07-174.494.54.484.49###
2014-07-164.484.494.484.48###
2014-07-154.484.494.474.48###
2014-07-144.474.484.474.485352828
2014-07-114.484.484.474.4721588849
2014-07-104.484.484.474.474769989
2014-07-094.474.484.474.47###
2014-07-084.484.494.474.47###
2014-07-074.484.494.474.48###
2014-07-044.494.494.4754.48###
2014-07-034.494.54.484.4810010046
2014-07-024.484.484.474.483289545
2014-07-014.444.464.444.443426584
2014-06-304.454.464.444.449261640
2014-06-274.474.474.424.4313356481
2014-06-264.474.474.464.462974270
2014-06-254.59###4.584.584206227
2014-06-24######4.594.592819173
2014-06-23######4.59###4080057
2014-06-204.59###4.58###12640427
2014-06-194.594.594.584.59###
2014-06-184.594.594.584.59###
2014-06-174.594.594.584.58###
2014-06-16######4.584.584003642
2014-06-134.58###4.58###9124226
2014-06-124.584.594.584.58###
2014-06-114.59###4.584.586060973
2014-06-104.59###4.584.589846583
2014-06-064.594.594.584.59###
2014-06-05######4.574.5843067729
2014-06-044.55###4.544.55###
2014-06-03############5489921
2014-06-024.29###4.27######
2014-05-304.23###4.224.299595353
2014-05-294.234.23###4.22961052
2014-05-284.274.274.24.236332780
2014-05-274.27###4.264.264674853
2014-05-264.264.284.254.27###
2014-05-234.234.264.24.26###
2014-05-224.224.254.214.222292756
2014-05-214.22###4.1854.24072524
2014-05-204.234.244.214.231416758
2014-05-194.244.254.214.213700746
2014-05-164.234.254.224.24###
2014-05-154.24.254.24.243539173
2014-05-144.24.254.24.243134879
2014-05-134.22############
2014-05-124.254.264.234.23###
2014-05-094.294.294.234.26###
2014-05-08######4.28###1683855
2014-05-07######4.24###2733150
2014-05-06######4.284.29672274
2014-05-054.29###4.275######
2014-05-024.29###4.26###2737873
2014-05-01######4.254.292620222
2014-04-30#########4.28###
2014-04-294.28###4.274.28###
2014-04-284.26###4.264.28###
2014-04-244.284.294.244.26###
2014-04-234.28###4.234.23###
2014-04-224.284.294.244.28###
2014-04-174.274.284.234.272956549
2014-04-164.264.264.244.252786278
2014-04-154.234.264.214.252127244
2014-04-144.224.254.214.232579757
2014-04-114.244.274.224.23###
2014-04-10######4.264.261779254
2014-04-094.2######4.273426381
2014-04-08###4.2###4.2###
2014-04-07###############
2014-04-04###4.22######3217323
2014-04-034.244.245#########
2014-04-024.284.29###4.223037784
2014-04-014.24.274.24.26###
2014-03-314.254.284.24.22###
2014-03-28###4.25###4.25###
2014-03-274.24.23#########
2014-03-264.24.21###4.2114665451
2014-03-25###4.28#########
2014-03-24###############
2014-03-21############20213849
2014-03-204###4######
2014-03-19############8301677
2014-03-183.88###3.883.89###
2014-03-173.85###3.853.871641526
2014-03-14######3.863.871077189
2014-03-133.88###3.87###1469049
2014-03-12#########3.881304188
2014-03-11###############
2014-03-10############1088527
2014-03-07###############
2014-03-06######3.945###1676456
2014-03-05############2000972
2014-03-04############1269841
2014-03-03######3.88###1240445
2014-02-28######3.84###1371343
2014-02-27######3.88###1105422
2014-02-26############1365241
2014-02-25###############
2014-02-243.86###3.863.89###
2014-02-213.89######3.85###
2014-02-203.89###3.863.88###
2014-02-19######3.863.88###
2014-02-18######3.883.88###
2014-02-17############2958574
2014-02-14######3.89###1829724
2014-02-13######3.87######
2014-02-123.82###3.82###1402771
2014-02-113.783.863.783.82###
2014-02-103.83.833.753.77###
2014-02-073.813.873.793.83123758
2014-02-063.853.863.83.813234424
2014-02-053.853.8853.853.863022087
2014-02-043.813.883.813.85###
2014-02-033.853.883.8453.86###
2014-01-313.873.893.843.88###
2014-01-303.853.873.833.85###
2014-01-293.863.883.843.881572688
2014-01-283.823.873.823.851192289
2014-01-243.853.883.853.85492082
2014-01-233.863.893.833.851323858
2014-01-22######3.853.88594940
2014-01-213.86###3.85######
2014-01-203.863.873.843.87###
2014-01-173.89###3.843.86394576
2014-01-163.87###3.873.89###
2014-01-153.863.893.843.87755375
2014-01-143.863.86###3.851756929
2014-01-133.883.893.863.88828080
2014-01-103.853.893.853.87843080
2014-01-093.883.883.843.87###
2014-01-08######3.89######
2014-01-073.89###3.86###970142
2014-01-063.89###3.843.851052643
2014-01-033.883.883.833.87507154
2014-01-023.873.893.853.86451180
2013-12-313.853.883.833.85###
2013-12-303.843.893.83.89894550
2013-12-27######3.783.81009641
2013-12-243.88###3.773.881067345
2013-12-233.86###3.73.833891459
2013-12-203.8243.8######
2013-12-193.783.833.763.82###
2013-12-183.733.783.723.78###
2013-12-173.743.75###3.72###
2013-12-16###3.72###3.721255778
2013-12-133.743.75######1987373
2013-12-123.733.74######1844143
2013-12-11###3.74###3.73###
2013-12-103.713.74###3.71###
2013-12-09###3.71###3.71###
2013-12-063.71######3.71###
2013-12-053.713.763.73.712804957
2013-12-04###3.72######1509072
2013-12-03###3.71###3.71###
2013-12-023.743.75#########
2013-11-293.723.763.73.763673178
2013-11-283.74###3.713.724580087
2013-11-273.763.77###3.72###
2013-11-263.73.743.73.7212827255
2013-11-25###3.73###3.72###
2013-11-22###############
2013-11-21######3.55######
2013-11-203.833.853.753.75585952
2013-11-193.85###3.833.88###
2013-11-183.883.883.813.85469024
2013-11-153.85###3.833.85###
2013-11-14######3.763.841004378
2013-11-13############821255
2013-11-12###############
2013-11-11###############
2013-11-083.89###3.87######
2013-11-07######3.82###738024
2013-11-06######3.86######
2013-11-053.77###3.76######
2013-11-043.723.773.723.77###
2013-11-013.723.74###3.72###
2013-10-313.713.743.73.73525551
2013-10-303.743.743.713.71267151
2013-10-293.723.76###3.74532044
2013-10-283.723.7553.73.73936528
2013-10-253.743.75###3.7###
2013-10-243.743.773.7253.74###
2013-10-233.723.7853.723.73###
2013-10-22###3.74###3.74###
2013-10-213.75######3.7###
2013-10-18###3.77###3.74###
2013-10-17######3.645######
2013-10-16###############
2013-10-15###3.7######845173
2013-10-143.59###3.533.591130678
2013-10-113.57###3.56######
2013-10-103.573.583.523.56965527
2013-10-093.563.583.563.57###
2013-10-08######3.563.57689126
2013-10-07############435122
2013-10-04###3.72###3.7###
2013-10-03###3.71######447878
2013-10-02###############
2013-10-01######3.57###663520
2013-09-30######3.59######
2013-09-27###############
2013-09-263.59###3.5553.56###
2013-09-25######3.593.59###
2013-09-243.51###3.483.57647326
2013-09-233.53###3.473.51###
2013-09-203.513.553.483.551042647
2013-09-193.493.553.473.51817470
2013-09-183.433.453.423.44808646
2013-09-173.423.4453.423.42511229
2013-09-163.453.463.423.43618384
2013-09-133.423.443.413.43###
2013-09-123.463.473.423.42###
2013-09-113.483.53.453.47###
2013-09-103.43.53.43.49###
2013-09-09###3.42#########
2013-09-06###3.4######434389
2013-09-053.43.41#########
2013-09-043.413.42#########
2013-09-03###3.42###3.4588078
2013-09-02###3.41######467488
2013-08-303.43.42#########
2013-08-293.423.433.43.4###
2013-08-283.423.44###3.4640188
2013-08-273.443.483.423.47###
2013-08-263.433.453.423.44205589
2013-08-233.413.463.413.42334429
2013-08-22#########3.4###
2013-08-213.493.493.423.43###
2013-08-203.43.453.43.45###
2013-08-193.423.42###3.42###
2013-08-163.433.43###3.41###
2013-08-153.443.463.423.44###
2013-08-143.453.53.443.46597077
2013-08-133.423.453.423.45###
2013-08-123.423.453.43.43###
2013-08-093.423.443.43.43###
2013-08-083.43.453.43.43###
2013-08-073.413.443.43.4###
2013-08-063.43.42###3.42###
2013-08-053.443.44###3.43###
2013-08-023.473.5253.3853.44###
2013-08-013.463.493.433.43###
2013-07-313.483.523.443.45904475
2013-07-303.553.563.453.48544473
2013-07-293.56###3.513.54###
2013-07-263.433.543.433.52###
2013-07-253.453.47###3.43###
2013-07-243.53.543.453.45###
2013-07-233.563.563.453.5###
2013-07-22######3.57###351686
2013-07-193.53###3.51###484051
2013-07-183.563.573.513.57###
2013-07-173.483.563.483.54###
2013-07-163.553.553.53.52197676
2013-07-153.553.553.493.53###
2013-07-123.533.573.493.54282358
2013-07-113.483.533.483.49314047
2013-07-103.523.543.483.49826480
2013-07-093.493.523.473.51453159
2013-07-083.453.493.4253.45279749
2013-07-053.453.513.453.49###
2013-07-043.423.463.413.44###
2013-07-033.43.44###3.411595927
2013-07-023.423.483.43.43719973
2013-07-013.443.45#########
2013-06-28###3.5###3.48###
2013-06-27###3.423.263.4648082
2013-06-263.27###3.24######
2013-06-253.213.26###3.24###
2013-06-243.23.21###3.21942343
2013-06-21###3.42######1313479
2013-06-203.463.473.355###1177040
2013-06-193.43.5###3.5###
2013-06-18###3.43###3.4###
2013-06-17###3.4###3.4###
2013-06-143.27###3.27######
2013-06-13######3.263.29984973
2013-06-123.433.433.345######
2013-06-113.443.463.413.43###
2013-06-073.433.4553.413.44###
2013-06-063.433.4453.43.42731440
2013-06-053.433.453.413.45###
2013-06-043.433.513.43.49779550
2013-06-033.483.513.463.48614526
2013-05-313.423.553.423.48###
2013-05-303.543.553.423.42###
2013-05-293.473.573.453.54###
2013-05-283.43.5###3.56297444
2013-05-273.58###3.523.53###
2013-05-24######3.493.56752950
2013-05-23######3.563.59###
2013-05-22############1017883
2013-05-21######3.57######
2013-05-203.53###3.53######
2013-05-17######3.543.55###
2013-05-16######3.59######
2013-05-15######3.59###407522
2013-05-14############576770
2013-05-13###3.725######676223
2013-05-10###3.685#########
2013-05-09###3.6553.59######
2013-05-08############313470
2013-05-073.73.73.59###386473
2013-05-063.73############
2013-05-033.733.73###3.7695556
2013-05-023.73.74###3.7###
2013-05-01###3.75###3.7404983
2013-04-30###3.76###3.75###
2013-04-293.73.7###3.7784079
2013-04-263.783.78###3.7###
2013-04-24###3.783.593.772778051
2013-04-233.563.6253.54######
2013-04-22######3.53.5###
2013-04-193.73.7######355083
2013-04-18###3.713.52######
2013-04-173.73.72#########
2013-04-16###3.73###3.7###
2013-04-153.753.77###3.7924444
2013-04-123.593.83.553.751245358
2013-04-113.543.583.53.58784378
2013-04-103.573.573.483.54###
2013-04-093.58###3.563.58604779
2013-04-083.57###3.563.58###
2013-04-053.563.593.533.57770625
2013-04-043.523.563.523.56###
2013-04-033.52###3.523.55###
2013-04-023.473.563.453.53###
2013-03-283.493.493.453.45###
2013-03-273.483.53.463.48###
2013-03-263.43.4853.43.47###
2013-03-253.423.43###3.41812340
2013-03-223.413.42###3.41961272
2013-03-213.443.443.43.41###
2013-03-20###3.43###3.41723045
2013-03-193.463.48######1299688
2013-03-183.483.483.413.43797345
2013-03-153.443.483.443.48###
2013-03-143.463.483.443.44614974
2013-03-133.483.483.4453.45###
2013-03-123.473.483.453.47717725
2013-03-113.413.473.413.47###
2013-03-083.423.44###3.4907820
2013-03-073.453.463.423.44###
2013-03-063.483.483.443.451041850
2013-03-053.453.4853.433.461496152
2013-03-043.423.443.423.42851986
2013-03-013.483.483.43.41###
2013-02-283.433.493.433.48###
2013-02-273.443.483.423.43382883
2013-02-263.453.473.423.44567778
2013-02-253.493.53.423.46###
2013-02-223.463.493.443.48186441
2013-02-213.443.51###3.44619787
2013-02-203.42###3.423.47797974
2013-02-193.453.523.43.42###
2013-02-183.413.45###3.45922573
2013-02-15###3.41###3.41###
2013-02-14############2370224
2013-02-13######3.27###1593147
2013-02-12###3.413.26######
2013-02-113.43.413.375######
2013-02-083.423.425###3.41554889
2013-02-073.453.47###3.42###
2013-02-063.463.5253.443.5545177
2013-02-053.453.4753.453.45###
2013-02-043.423.453.413.44526120
2013-02-013.473.483.413.47319153
2013-01-313.473.473.43.45###
2013-01-303.453.493.443.45670087
2013-01-293.413.45###3.45###
2013-01-253.43.42###3.41###
2013-01-24############361222
2013-01-233.43.42######384826
2013-01-223.43.45#########
2013-01-213.433.453.385###784181
2013-01-183.453.45###3.43###
2013-01-173.433.453.413.44###
2013-01-16###3.47###3.43982271
2013-01-15###3.47###3.4###
2013-01-143.43.42#########
2013-01-113.473.5#########
2013-01-103.453.53.413.47###
2013-01-093.413.453.413.44###
2013-01-083.443.44###3.42682228
2013-01-073.253.443.243.44784573
2013-01-04###3.4#########
2013-01-033.43.42######452356
2013-01-023.43.433.3853.4498452
2012-12-31###3.42###3.4###
2012-12-28############310071
2012-12-27############363883
2012-12-243.443.44#########
2012-12-21###3.44###3.44###
2012-12-20###3.52###3.512511072
2012-12-193.443.44######926084
2012-12-18###3.48###3.461346427
2012-12-17###3.43######1440227
2012-12-14############1198045
2012-12-13###3.23###3.21406083
2012-12-12###3.22###3.2905428
2012-12-113.213.23###3.212337542
2012-12-10#########3.21###
2012-12-07###############
2012-12-06######2.8552.86###
2012-12-05###############
2012-12-04############457344
2012-12-03###############
2012-11-30###############
2012-11-292.87###2.87######
2012-11-28######2.882.89###
2012-11-27###############
2012-11-26###3######425440
2012-11-23############294142
2012-11-22############382022
2012-11-212.86###2.82###946158
2012-11-202.812.852.82.84###
2012-11-192.75###2.752.82559586
2012-11-162.762.812.752.77###
2012-11-152.782.812.712.78###
2012-11-142.832.872.812.81###
2012-11-13######2.832.83###
2012-11-12############461971
2012-11-09###############
2012-11-08############458157
2012-11-07###############
2012-11-06############321279
2012-11-05###############
2012-11-02###############
2012-11-013############
2012-10-31############721147
2012-10-30###############
2012-10-29############469973
2012-10-26###############
2012-10-25###############
2012-10-24###2.955#########
2012-10-23############605377
2012-10-22############2346272
2012-10-19###############
2012-10-18############1771656
2012-10-17############1407681
2012-10-16###############
2012-10-15############279747
2012-10-123######3###
2012-10-11#########3###
2012-10-10######3###283783
2012-10-09###############
2012-10-08############566071
2012-10-05###############
2012-10-04############785170
2012-10-03###############
2012-10-023############
2012-10-01###3###3211955
2012-09-28############436454
2012-09-27###############
2012-09-26############595055
2012-09-25############206970
2012-09-24############879582
2012-09-21############813673
2012-09-20############1358951
2012-09-192.87###2.84######
2012-09-182.872.892.862.87231379
2012-09-17######2.872.87444551
2012-09-142.82###2.82###840479
2012-09-132.852.892.782.821266158
2012-09-122.89###2.852.85###
2012-09-112.85###2.852.87143849
2012-09-10######2.852.87250429
2012-09-07############242127
2012-09-062.89###2.855######
2012-09-052.87###2.852.87423357
2012-09-04######2.852.89548988
2012-09-032.89###2.86###256243
2012-08-312.88###2.852.89420380
2012-08-302.84###2.77######
2012-08-29#########2.87407423
2012-08-28######2.89######
2012-08-27######2.882.88###
2012-08-24###############
2012-08-23############434184
2012-08-22############232554
2012-08-21###3#########
2012-08-20###############
2012-08-17############796070
2012-08-16############896346
2012-08-152.89###2.88######
2012-08-142.88###2.872.89###
2012-08-132.832.882.812.88###
2012-08-102.782.842.772.78704381
2012-08-092.82.82.762.77###
2012-08-082.892.892.782.79###
2012-08-072.852.892.832.88333189
2012-08-062.792.832.762.82275284
2012-08-032.772.782.762.76###
2012-08-022.852.852.762.78###
2012-08-01######2.822.841323941
2012-07-302.772.782.752.78###
2012-07-272.762.852.742.76838253
2012-07-262.572.712.562.711735927
2012-07-25######2.522.55725083
2012-07-24######2.58###552425
2012-07-23############592985
2012-07-202.552.72.55######
2012-07-192.562.572.542.576472042
2012-07-182.542.542.522.54###
2012-07-172.482.542.472.531132386
2012-07-162.482.492.462.48345745
2012-07-132.492.52.472.48299974
2012-07-122.522.532.52.51054173
2012-07-112.512.522.482.51452244
2012-07-102.472.512.462.511242424
2012-07-092.452.472.442.46320022
2012-07-062.462.482.442.461270525
2012-07-052.482.492.452.48896523
2012-07-042.482.482.442.47395740
2012-07-032.492.492.452.47216648
2012-07-022.512.512.472.49###
2012-06-292.452.492.442.47693724
2012-06-282.522.522.442.45###
2012-06-272.472.512.462.511177689
2012-06-262.472.52.452.46781087
2012-06-252.48###2.422.48###
2012-06-222.552.552.512.541848587


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 08:40:45 thru 2018-02-18 08:40:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000