Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 03:41:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMA) AMA GROUP LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for AMA    Limits Next Section


Company Details for (AMA) AMA GROUP LIMITED

Listing Code AMA
Listing Name AMA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ALLOMAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMA8


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for AMA .. Tuesday 24th June 2025

AMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.527 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMA    Bottom Next Section


End of day Prices (full format),

152 Days for (AMA) AMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-21 Wed 0.455 0.48 0.455 0.48 ### ### 0.0
2007-Mar-20 Tue 0.48 0.48 0.46 0.48 ### ### 0.0
2007-Mar-19 Mon 0.475 0.475 0.475 0.475 68.1 68.1 ###
2007-Mar-16 Fri 0.46 0.475 0.46 0.475 89.9 89.9 ###
2007-Mar-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-14 Wed 0.46 0.46 0.44 0.46 73.7 73.7 0.0
2007-Mar-13 Tue 0.47 0.475 0.47 0.47 636,158 300,584 ### ### ###
2007-Mar-12 Mon 0.47 0.475 ### 0.47 ### ### ###
2007-Mar-09 Fri 0.45 0.47 0.45 0.47 1,650,288 ### ### ### ###
2007-Mar-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Mar-07 Wed 0.44 0.44 0.42 0.43 103,223 44,385 ### ### ###
2007-Mar-06 Tue 0.42 0.445 0.4 0.4 159,225 67,272 ### ### 0.0
2007-Mar-05 Mon 0.41 0.42 0.4 0.4 40.8 40.8 0.0
2007-Mar-02 Fri 0.4 0.42 0.4 0.42 94.6 94.6 ###
2007-Mar-01 Thu 0.44 0.44 ### ### 1,054,726 ### ### ### 0.0
2007-Feb-28 Wed ### 0.44 0.425 0.44 65.8 65.8 ###
2007-Feb-27 Tue ### ### 0.46 ### ### ### 0.0
2007-Feb-26 Mon 0.48 0.48 ### ### 93,070 ### 12.0 12.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.48 0.46 ### 108,550 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 0.47 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2007-Feb-19 Mon 0.455 0.46 0.455 0.455 66.6 66.6 0.0
2007-Feb-16 Fri 0.455 0.46 0.45 0.45 259,381 ### ### ### 0.0
2007-Feb-15 Thu 0.445 0.46 0.445 0.46 285,455 ### ### ### 0.0
2007-Feb-14 Wed 0.43 ### 0.42 0.43 2,822,050 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.43 0.43 0.42 0.43 229,450 ### ### ### ###
2007-Feb-12 Mon 0.44 0.44 0.43 0.44 ### ### ###
2007-Feb-09 Fri 0.45 0.46 0.44 0.44 ### ### ###
2007-Feb-08 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2007-Feb-07 Wed 0.48 0.48 0.47 0.47 37,350 17,741 ### ### ###
2007-Feb-06 Tue 0.48 0.48 0.47 0.47 19.9 19.9 ###
2007-Feb-05 Mon 0.48 0.48 0.47 0.48 72.1 72.1 0.0
2007-Feb-02 Fri 0.48 0.48 0.47 0.48 37,850 17,978 65.7 65.7 0.0
2007-Feb-01 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Jan-31 Wed 0.49 0.49 0.48 0.48 144,123 ### 20.6 20.6 0.0
2007-Jan-30 Tue 0.49 0.49 0.485 0.49 65.1 65.1 ###
2007-Jan-29 Mon 0.485 ### 0.485 0.485 71.3 71.3 0.0
2007-Jan-25 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2007-Jan-24 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jan-23 Tue 0.49 ### 0.485 0.485 25.9 25.9 0.0
2007-Jan-22 Mon 0.52 0.52 0.485 0.5 ### ### 0.0
2007-Jan-19 Fri ### 0.51 ### 0.5 ### ### 0.0
2007-Jan-18 Thu 0.45 0.46 0.45 0.45 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.44 ### 0.44 77.4 77.4 ###
2007-Jan-16 Tue 0.445 0.445 ### 0.44 ### ### ###
2007-Jan-15 Mon 0.425 0.455 0.425 0.44 88.8 88.8 ###
2007-Jan-12 Fri 0.42 0.43 0.42 0.425 1,369,650 ### ### ### ###
2007-Jan-11 Thu ### 0.42 0.41 0.41 24.2 24.2 ###
2007-Jan-10 Wed 0.4 0.41 0.4 0.41 355,821 ### 89.8 89.8 ###
2007-Jan-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 991,786 0 ### ### 0.0
2007-Jan-05 Fri 0.4 0.4 ### 0.4 69.0 69.0 0.0
2007-Jan-04 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Jan-03 Wed 0.42 0.42 0.42 0.42 71.0 71.0 ###
2007-Jan-02 Tue 0.42 0.42 ### 0.42 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.42 0.42 0.42 0.42 61.1 61.1 ###
2006-Dec-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-21 Thu 0.4 0.425 0.4 0.42 95.4 95.4 ###
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.385 0.385 0.385 0.385 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Dec-13 Wed ### ### ### 0.385 22.6 22.6 0.0
2006-Dec-12 Tue ### 0.4 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.385 ### ### ### 0.0
2006-Dec-07 Thu ### 0.4 0.385 0.4 87.9 87.9 0.0
2006-Dec-06 Wed 0.4 0.4 ### ### 13.0 13.0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 57,329 0 24.4 24.4 0.0
2006-Dec-01 Fri ### 0.4 ### 0.4 81.0 81.0 0.0
2006-Nov-30 Thu ### ### ### ### 115,250 0 85.9 85.9 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-23 Thu 0.4 0.4 ### ### 44,750 8,950 ### ### 0.0
2006-Nov-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-21 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Nov-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-17 Fri 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2006-Nov-16 Thu 0.4 0.4 0.4 0.4 71,456 28,582 ### ### 0.0
2006-Nov-15 Wed 0.42 0.42 0.4 ### 551,554 ### 10.4 10.4 0.0
2006-Nov-14 Tue 0.41 0.42 0.41 0.42 86.2 86.2 ###
2006-Nov-13 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Nov-10 Fri 0.4 0.42 0.4 0.42 92.1 92.1 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.4 ### ### 97,271 19,454 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 245,948 0 68.1 68.1 0.0
2006-Nov-06 Mon 0.4 0.4 ### ### 64,321 ### 22.2 22.2 0.0
2006-Nov-03 Fri ### ### 0.4 ### 58,179 ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.4 0.4 ### ### 0.0
2006-Nov-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 89,321 0 16.1 16.1 0.0
2006-Oct-30 Mon ### ### 0.4 ### 178,179 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 66,821 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.41 0.41 ### ### ###
2006-Oct-25 Wed 0.42 0.42 ### 0.41 ### ### ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.42 0.42 0.42 0.42 67.5 67.5 ###
2006-Oct-20 Fri 0.425 ### 0.425 ### ### ### 0.0
2006-Oct-19 Thu 0.42 0.425 0.42 0.425 79.0 79.0 ###
2006-Oct-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Oct-17 Tue ### ### ### ### 16.3 16.3 0.0
2006-Oct-16 Mon 0.43 0.43 0.42 0.42 13.6 13.6 ###
2006-Oct-13 Fri 0.4 0.43 0.4 0.43 ### ### ###
2006-Oct-12 Thu ### 0.43 0.41 0.43 28,250 ### ### ### ###
2006-Oct-11 Wed 0.4 ### 0.4 ### 74.5 74.5 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.425 0.425 0.4 0.4 53,075 ### ### ### 0.0
2006-Oct-06 Fri 0.43 0.43 0.41 0.41 4.6 4.6 ###
2006-Oct-05 Thu 0.425 0.425 0.425 0.425 63.5 63.5 ###
2006-Oct-04 Wed 0.44 0.44 0.43 0.43 14.5 14.5 ###
2006-Oct-03 Tue 0.43 0.43 0.43 0.43 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.445 0.445 0.44 0.44 17.1 17.1 ###
2006-Sep-28 Thu 0.45 0.45 0.44 0.45 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.45 ### 0.44 69.9 69.9 ###
2006-Sep-26 Tue 0.44 0.44 0.425 0.425 9.7 9.7 ###
2006-Sep-25 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Sep-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Sep-21 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Sep-20 Wed 0.44 0.46 0.43 0.45 1,668,147 742,325 ### ### 0.0
2006-Sep-19 Tue 0.41 0.43 0.41 0.43 532,448 223,628 95.2 95.2 ###
2006-Sep-18 Mon 0.41 0.41 0.41 0.41 67.3 67.3 ###
2006-Sep-15 Fri ### 0.41 0.4 0.41 ### ### ###
2006-Sep-14 Thu 0.4 ### 0.4 ### 74.9 74.9 0.0
2006-Sep-13 Wed ### ### ### ### 382,857 0 ### ### 0.0
2006-Sep-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Sep-11 Mon ### ### 0.4 0.4 94,846 ### 36.3 36.3 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.4 0.41 0.4 0.41 ### ### ###
2006-Sep-06 Wed 0.41 ### ### 0.41 714,083 0 ### ### ###
2006-Sep-05 Tue 0.41 ### 0.41 0.41 279,850 ### ### ### ###
2006-Sep-04 Mon ### 0.42 ### 0.42 92.0 92.0 ###
2006-Sep-01 Fri ### 0.41 ### 0.41 ### ### ###
2006-Aug-31 Thu 0.43 0.43 0.4 ### 2,036,550 ### 2.7 2.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 03:41:22 thru 2025-06-26 03:41:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000