(AMA) AMA GROUP LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 12:19:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMA) AMA GROUP LIMITED Daily Prices Page 32...

Company Details for (AMA) AMA GROUP LIMITED

Listing Code	AMA
Listing Name	AMA GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ALLOMAK LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMA8

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AMA .. Thursday 22nd May 2025

AMA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.527	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

38 Days for (AMA) AMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Sep-22 Tue	0.645	0.645	###	0.625	4,654,350	1,501,027	###	###	0.0
2020-Sep-21 Mon	###	0.7	0.655	0.655	2,395,942	1,623,250	###	###	###
2020-Sep-18 Fri	###	###	###	###	3,775,550	0	###	###	0.0
2020-Sep-17 Thu	0.71	###	###	0.71	2,896,342	0	78.3	78.3	###
2020-Sep-16 Wed	###	###	###	###	3,881,352	0	94.0	94.0	0.0
2020-Sep-15 Tue	0.645	###	###	###			70.7	70.7	0.0
2020-Sep-14 Mon	###	0.645	0.625	0.645			81.4	81.4	###
2020-Sep-11 Fri	0.655	###	###	###			###	###	0.0
2020-Sep-10 Thu	0.645	0.675	0.645	0.675			92.0	92.0	0.0
2020-Sep-09 Wed	###	###	###	0.625			###	###	0.0
2020-Sep-08 Tue	###	0.655	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	0.59	###	2,935,880	866,084	87.7	87.7	0.0
2020-Sep-04 Fri	###	###	0.59	###	3,845,570	1,134,443	23.0	23.0	0.0
2020-Sep-03 Thu	###	###	###	###			72.7	72.7	0.0
2020-Sep-02 Wed	0.625	###	0.59	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			82.4	82.4	0.0
2020-Aug-28 Fri	###	###	0.585	###			###	###	0.0
2020-Aug-27 Thu	0.57	###	0.545	###	8,594,124	###	91.2	91.2	0.0
2020-Aug-26 Wed	###	0.655	0.545	0.55	13,226,555	###	###	###	###
2020-Aug-25 Tue	###	###	0.645	###	5,890,649	###	###	###	0.0
2020-Aug-24 Mon	###	###	###	###			90.7	90.7	0.0
2020-Aug-21 Fri	###	###	###	###	2,093,427	0	###	###	0.0
2020-Aug-20 Thu	###	###	0.57	###			###	###	0.0
2020-Aug-19 Wed	###	###	0.577	0.585			22.9	22.9	###
2020-Aug-18 Tue	0.58	0.59	###	0.585			###	###	###
2020-Aug-17 Mon	0.575	0.585	###	0.57	1,129,450	###	28.6	28.6	###
2020-Aug-14 Fri	0.58	0.58	0.555	###	1,652,624	###	###	###	0.0
2020-Aug-13 Thu	0.59	0.59	0.555	0.575	1,904,187	1,090,147	16.5	16.5	###
2020-Aug-12 Wed	0.55	0.585	0.545	0.585			96.1	96.1	###
2020-Aug-11 Tue	0.55	0.56	0.54	0.54	2,654,587	1,460,022	28.5	28.5	0.0
2020-Aug-10 Mon	0.54	0.555	###	0.55			###	###	###
2020-Aug-07 Fri	0.555	###	0.54	0.54	2,703,754	###	15.6	15.6	0.0
2020-Aug-06 Thu	0.51	0.55	0.51	0.55			###	###	###
2020-Aug-05 Wed	0.51	###	###	0.51			###	###	###
2020-Aug-04 Tue	0.49	0.52	0.49	0.51			###	###	###
2020-Aug-03 Mon	###	0.52	0.49	0.49			###	###	###
2020-Jul-31 Fri	0.54	0.54	0.5	0.52			16.9	16.9	0.0