 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-31 07:13:35 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AMA) AMA GROUP LIMITED Daily Prices Page 62...
|
 TOC Company Info for AMA Limits  |
Company Details for (AMA) AMA GROUP LIMITED
| Listing Code
| AMA
|
| Listing Name
| AMA GROUP LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| ALLOMAK LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AMA8 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AMA .. Thursday 29th May 2025
AMA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 1.527
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AMA Bottom |
End of day Prices (full format),
38 Days for (AMA) AMA GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Jan-05 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-04 Mon
| ###
| 0.955
| ###
| ###
| 371,285
| 177,288
| ###
| ###
| 0.0 |
| 2015-Dec-31 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 262,048
| 0
| 70.0
| 70.0
| 0.0 |
| 2015-Dec-29 Tue
| ###
| 0.925
| 0.87
| ###
| 1,406,679
| ###
| ###
| ###
| 0.0 |
| 2015-Dec-24 Thu
| ###
| 0.945
| ###
| ###
| 900,882
| ###
| ###
| ###
| 0.0 |
| 2015-Dec-23 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
| 2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 400,921
| 0
| 31.6
| 31.6
| 0.0 |
| 2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-18 Fri
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
| 2015-Dec-17 Thu
| 0.88
| ###
| 0.88
| 0.945
|
|
| 95.7
| 95.7
| 0.1 |
| 2015-Dec-16 Wed
| 0.88
| ###
| ###
| 0.88
|
|
| 63.3
| 63.3
| 0.1 |
| 2015-Dec-15 Tue
| ###
| ###
| 0.86
| 0.875
| 1,018,386
| ###
| ###
| ###
| 0.1 |
| 2015-Dec-14 Mon
| 0.825
| 0.875
| 0.825
| 0.87
| 734,280
| ###
| 95.3
| 95.3
| 0.1 |
| 2015-Dec-11 Fri
| 0.85
| 0.885
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2015-Dec-10 Thu
| ###
| ###
| ###
| 0.855
|
|
| ###
| ###
| ### |
| 2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 773,249
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-08 Tue
| ###
| 0.982
| ###
| ###
| 380,477
| ###
| 75.5
| 75.5
| 0.0 |
| 2015-Dec-07 Mon
| ###
| 1
| ###
| ###
| 812,677
| ###
| 80.7
| 80.7
| 0.0 |
| 2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 599,427
| 0
| 16.0
| 16.0
| 0.0 |
| 2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 641,681
| 0
| 19.3
| 19.3
| 0.0 |
| 2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 519,976
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-30 Mon
| ###
| 1.045
| ###
| ###
| 2,706,772
| 1,414,288
| 86.7
| 86.7
| 0.0 |
| 2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 839,758
| 0
| 85.5
| 85.5
| 0.0 |
| 2015-Nov-26 Thu
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
| 2015-Nov-25 Wed
| ###
| 1
| 0.985
| 1
| 339,181
| ###
| 83.6
| 83.6
| ### |
| 2015-Nov-24 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| 0.985
| ###
| 402,975
| ###
| 68.5
| 68.5
| 0.0 |
| 2015-Nov-20 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-19 Thu
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2015-Nov-17 Tue
| ###
| 0.955
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2015-Nov-16 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2015-Nov-12 Thu
| ###
| 0.977
| ###
| 0.955
|
|
| 29.7
| 29.7
| 0.1 |
| 2015-Nov-11 Wed
| ###
| 1
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
| 2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 712,223
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:13:35 thru 2025-05-31 07:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
