(AMA) AMA GROUP LIMITED Daily Prices Page 76

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-05 11:32:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMA) AMA GROUP LIMITED Daily Prices Page 76...

Company Details for (AMA) AMA GROUP LIMITED

Listing Code	AMA
Listing Name	AMA GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ALLOMAK LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMA8

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for AMA .. Friday 2nd January 2026

AMA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.527	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>

End of day Prices (full format),

38 Days for (AMA) AMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jun-27 Fri	0.29	0.29	0.28	0.28			###	###	###
2014-Jun-26 Thu	0.285	###	0.285	0.29			###	###	###
2014-Jun-25 Wed	0.285	0.285	0.285	0.285	2,279,275	###	###	###	###
2014-Jun-24 Tue	0.27	0.28	0.27	0.28	3,005,379	826,479	###	###	###
2014-Jun-23 Mon	0.275	0.275	0.27	0.27	28,188	7,681	19.3	19.3	###
2014-Jun-20 Fri	0.27	0.275	0.27	0.275			83.5	83.5	###
2014-Jun-19 Thu	0.255	###	0.255	###			89.6	89.6	0.0
2014-Jun-18 Wed	0.25	0.255	0.25	0.255	1,701,973	429,748	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	0.24	###	###	568,220	68,186	###	###	0.0
2014-Jun-13 Fri	###	###	0.23	###			72.5	72.5	0.0
2014-Jun-12 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2014-Jun-11 Wed	0.23	0.23	0.225	0.225	318,251	###	###	###	###
2014-Jun-10 Tue	0.23	###	0.225	###	674,549	75,886	87.4	87.4	0.0
2014-Jun-06 Fri	0.23	0.23	0.23	0.23			66.1	66.1	###
2014-Jun-05 Thu	0.24	0.24	###	###			18.6	18.6	0.0
2014-Jun-04 Wed	0.24	0.24	###	###	345,549	###	16.5	16.5	0.0
2014-Jun-03 Tue	0.25	0.25	0.24	0.24	12,925	###	10.1	10.1	0.0
2014-Jun-02 Mon	0.245	0.25	0.24	0.25	461,126	112,975	87.1	87.1	0.0
2014-May-30 Fri	0.245	0.245	0.245	0.245	60,322	14,778	###	###	0.0
2014-May-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2014-May-28 Wed	0.245	0.245	0.24	0.24			14.3	14.3	0.0
2014-May-27 Tue	0.245	0.25	0.245	0.245			###	###	0.0
2014-May-26 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2014-May-23 Fri	0.25	0.25	0.245	0.25	84,428	###	###	###	0.0
2014-May-22 Thu	0.25	0.25	0.25	0.25			67.2	67.2	0.0
2014-May-21 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2014-May-20 Tue	0.25	0.255	0.25	0.255	134,357	33,925	###	###	0.0
2014-May-19 Mon	0.255	0.255	0.25	0.25	237,673	###	###	###	0.0
2014-May-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-May-15 Thu	0.255	0.255	0.255	0.255			68.4	68.4	0.0
2014-May-14 Wed	0.25	0.25	0.25	0.25	9,777	2,444	70.0	70.0	0.0
2014-May-13 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2014-May-12 Mon	0.255	0.26	0.25	0.25	285,852	###	###	###	0.0
2014-May-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-May-08 Thu	0.26	0.26	0.255	0.255			15.4	15.4	0.0
2014-May-07 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2014-May-06 Tue	0.255	0.255	0.255	0.255			70.0	70.0	0.0