Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 05:09:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 18...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AMC .. Wednesday 4th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

170 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-26 Thu ### 10.48 ### 10.46 ### ### 0.7
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 10.47 10.53 ### 10.41 ### ### ###
2014-Jun-23 Mon 10.47 10.51 ### 10.47 3,346,687 17,586,840 ### ### 0.7
2014-Jun-20 Fri 10.52 10.52 ### 10.4 3,150,377 16,570,983 ### ### 0.7
2014-Jun-19 Thu 10.42 10.58 ### 10.52 ### ### ###
2014-Jun-18 Wed 10.42 ### ### ### ### ### 0.0
2014-Jun-17 Tue 10.46 10.52 ### 10.48 72.2 72.2 0.7
2014-Jun-16 Mon 10.47 10.49 ### 10.42 25.1 25.1 0.7
2014-Jun-13 Fri 10.45 10.49 ### 10.46 2,730,949 14,323,827 ### ### 0.7
2014-Jun-12 Thu 10.5 10.55 10.42 10.53 77.1 77.1 0.8
2014-Jun-11 Wed 10.58 ### 10.545 10.56 ### ### 0.8
2014-Jun-10 Tue ### ### 10.56 10.59 ### ### ###
2014-Jun-06 Fri 10.71 10.71 10.59 ### ### ### 0.0
2014-Jun-05 Thu ### 10.71 10.55 ### ### ### 0.0
2014-Jun-04 Wed ### ### 10.51 10.57 ### ### 0.8
2014-Jun-03 Tue 10.77 10.8 10.57 ### ### ### 0.0
2014-Jun-02 Mon ### 10.72 10.56 ### 3,214,757 ### 77.1 77.1 0.0
2014-May-30 Fri 10.74 10.79 ### ### ### ### 0.0
2014-May-29 Thu ### 10.72 10.57 10.7 3,389,574 ### ### ### 0.8
2014-May-28 Wed ### ### 10.56 ### 2,251,486 11,887,846 26.6 26.6 0.0
2014-May-27 Tue 10.55 ### 10.53 ### 1,941,126 10,220,028 80.2 80.2 0.0
2014-May-26 Mon 10.59 10.59 10.54 10.55 ### ### ###
2014-May-23 Fri 10.55 10.57 10.49 10.53 3,144,349 ### 28.6 28.6 0.8
2014-May-22 Thu 10.51 ### 10.41 10.47 24.0 24.0 0.7
2014-May-21 Wed ### 10.45 ### 10.43 ### ### 0.7
2014-May-20 Tue 10.49 10.49 10.26 ### 20.0 20.0 0.0
2014-May-19 Mon 10.47 10.47 10.325 ### 32.9 32.9 0.0
2014-May-16 Fri 10.54 10.55 10.41 10.46 1,700,388 ### ### ### 0.7
2014-May-15 Thu ### ### 10.42 10.53 3,425,182 ### 23.4 23.4 0.8
2014-May-14 Wed 10.52 10.59 10.47 10.53 70.3 70.3 0.8
2014-May-13 Tue 10.4 10.52 ### 10.48 3,061,582 16,103,921 79.1 79.1 0.7
2014-May-12 Mon 10.45 10.47 10.27 10.29 22.1 22.1 ###
2014-May-09 Fri 10.41 10.47 ### 10.45 ### ### ###
2014-May-08 Thu ### ### ### ### 3,290,953 0 29.8 29.8 0.0
2014-May-07 Wed ### ### ### 10.24 ### ### ###
2014-May-06 Tue ### ### 10.26 ### 3,506,428 17,987,975 29.3 29.3 0.0
2014-May-05 Mon 10.27 10.29 ### 10.27 ### ### ###
2014-May-02 Fri 10.22 10.25 ### 10.22 ### ### 0.7
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed 10.29 ### 10.21 10.29 3,463,140 17,679,329 73.0 73.0 ###
2014-Apr-29 Tue 10.4 10.42 10.27 10.29 ### ### ###
2014-Apr-28 Mon 10.23 ### 10.2 ### 82.1 82.1 0.0
2014-Apr-24 Thu 10.25 ### 10.185 10.21 24.4 24.4 ###
2014-Apr-23 Wed 10.23 10.26 ### 10.21 2,604,186 13,359,474 28.4 28.4 ###
2014-Apr-22 Tue ### ### ### ### 79.9 79.9 0.0
2014-Apr-17 Thu ### ### ### ### 2,477,389 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 25.7 25.7 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri 10.2 10.22 ### ### 3,121,326 15,949,975 27.4 27.4 0.0
2014-Apr-10 Thu 10.25 10.26 ### 10.21 3,522,445 18,070,142 ### ### ###
2014-Apr-09 Wed 10.22 10.23 ### ### ### ### 0.0
2014-Apr-08 Tue 10.2 10.22 ### ### 33.8 33.8 0.0
2014-Apr-07 Mon 10.22 10.27 10.2 10.27 76.9 76.9 ###
2014-Apr-04 Fri 10.28 ### ### 10.24 3,176,857 0 24.0 24.0 ###
2014-Apr-03 Thu 10.2 ### ### ### 83.2 83.2 0.0
2014-Apr-02 Wed ### ### ### 10.23 4,433,882 0 ### ### ###
2014-Apr-01 Tue 10.43 10.43 10.26 ### 3,759,729 ### 27.5 27.5 0.0
2014-Mar-31 Mon 10.44 10.44 ### ### ### ### 0.0
2014-Mar-28 Fri 10.43 10.44 ### ### 2,933,586 ### ### ### 0.0
2014-Mar-27 Thu ### 10.46 ### 10.46 84.0 84.0 0.7
2014-Mar-26 Wed 10.48 10.5 ### 10.45 32.7 32.7 ###
2014-Mar-25 Tue 10.42 10.42 ### ### 3,523,353 ### ### ### 0.0
2014-Mar-24 Mon 10.42 10.48 ### 10.45 69.9 69.9 ###
2014-Mar-21 Fri 10.5 10.59 10.42 10.49 8,558,786 89,910,046 ### ### ###
2014-Mar-20 Thu 10.43 10.46 ### 10.41 41.4 41.4 ###
2014-Mar-19 Wed 10.42 10.455 ### 10.43 ### ### 0.7
2014-Mar-18 Tue 10.44 10.45 ### ### ### ### 0.0
2014-Mar-17 Mon 10.26 ### 10.2 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### 10.22 84.9 84.9 0.7
2014-Mar-13 Thu ### ### ### 10.24 5,693,478 0 76.8 76.8 ###
2014-Mar-12 Wed 10.27 ### ### 10.2 3,488,740 0 29.5 29.5 0.7
2014-Mar-11 Tue ### 10.4 10.2 10.27 ### ### ###
2014-Mar-10 Mon ### ### ### 10.26 2,017,127 0 ### ### 0.7
2014-Mar-07 Fri 10.44 10.5 10.27 ### 3,596,184 37,346,370 19.7 19.7 0.0
2014-Mar-06 Thu 10.4 10.4 10.27 ### 29.1 29.1 0.0
2014-Mar-05 Wed ### 10.4 10.245 ### 5,729,589 59,143,682 ### ### 0.0
2014-Mar-04 Tue ### 10.22 ### 10.2 5,958,070 ### 81.6 81.6 0.7
2014-Mar-03 Mon ### ### ### ### 3,673,645 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 6,438,955 0 16.5 16.5 0.0
2014-Feb-27 Thu ### ### 10.22 10.28 ### ### 0.7
2014-Feb-26 Wed 10.53 ### 10.4 10.46 ### ### 0.7
2014-Feb-25 Tue ### ### 10.46 10.48 24.3 24.3 0.7
2014-Feb-24 Mon ### ### 10.555 ### 4,081,078 21,537,889 75.7 75.7 0.0
2014-Feb-21 Fri 10.83 10.84 10.56 ### 4,607,721 ### 15.1 15.1 0.0
2014-Feb-20 Thu 10.48 ### 10.44 10.56 77.5 77.5 0.8
2014-Feb-19 Wed 10.44 10.51 ### 10.5 ### ### 0.8
2014-Feb-18 Tue 10.52 10.52 ### ### 20.5 20.5 0.0
2014-Feb-17 Mon 10.84 10.89 10.75 10.78 29.4 29.4 0.8
2014-Feb-14 Fri 10.8 10.8 ### 10.72 ### ### 0.8
2014-Feb-13 Thu 10.7 10.86 10.52 10.7 70.8 70.8 0.8
2014-Feb-12 Wed 10.8 10.8 ### 10.8 3,805,154 ### 65.1 65.1 ###
2014-Feb-11 Tue 10.48 10.77 10.48 10.7 ### ### 0.8
2014-Feb-10 Mon ### ### 10.49 10.55 ### ### ###
2014-Feb-07 Fri 10.55 10.78 ### ### 4,066,158 ### 69.4 69.4 0.0
2014-Feb-06 Thu 10.28 10.47 10.27 10.43 3,445,757 ### 81.0 81.0 0.7
2014-Feb-05 Wed 10.42 10.485 10.245 ### 5,987,827 62,063,826 26.3 26.3 0.0
2014-Feb-04 Tue ### 10.74 ### ### 6,657,770 35,752,224 ### ### 0.0
2014-Feb-03 Mon 10.73 10.87 ### 10.83 3,114,680 16,928,285 80.9 80.9 ###
2014-Jan-31 Fri 10.59 10.755 10.56 10.71 4,425,885 ### ### ### ###
2014-Jan-30 Thu 10.55 ### ### ### 3,405,079 0 ### ### 0.0
2014-Jan-29 Wed ### 10.675 10.55 ### 2,422,189 25,705,480 70.8 70.8 0.0
2014-Jan-28 Tue 10.52 ### 10.42 10.54 6,984,276 36,388,077 ### ### 0.8
2014-Jan-24 Fri 10.7 10.86 10.55 10.73 5,216,779 ### 73.2 73.2 ###
2014-Jan-23 Thu 10.25 ### 10.2 ### 6,237,472 ### 92.9 92.9 0.0
2014-Jan-22 Wed 10.47 10.49 ### ### 23.6 23.6 0.0
2014-Jan-21 Tue ### 10.49 ### 10.41 ### ### ###
2014-Jan-20 Mon 10.47 10.47 10.23 10.4 2,227,042 23,049,884 25.2 25.2 0.7
2014-Jan-17 Fri 10.26 10.45 10.26 10.45 4,223,341 ### ### ### ###
2014-Jan-16 Thu 10.21 ### 10.185 ### ### ### 0.0
2014-Jan-15 Wed 10.25 ### ### ### 4,254,576 0 20.8 20.8 0.0
2014-Jan-14 Tue ### ### ### ### 3,665,050 0 18.6 18.6 0.0
2014-Jan-13 Mon 10.43 10.47 ### ### 1,213,670 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 14.1 14.1 0.0
2014-Jan-09 Thu 10.55 10.625 10.4 10.53 26.4 26.4 0.8
2014-Jan-08 Wed 10.76 10.79 ### 10.51 2,812,920 ### ### ### ###
2014-Jan-07 Tue ### 10.72 10.54 ### 3,152,027 33,506,047 ### ### 0.0
2014-Jan-06 Mon ### ### 10.49 10.5 2,437,424 12,784,288 ### ### 0.8
2014-Jan-03 Fri ### ### 10.51 ### 2,004,586 ### ### ### 0.0
2014-Jan-02 Thu 10.54 ### 10.54 10.59 1,681,440 8,861,188 ### ### ###
2013-Dec-31 Tue 10.59 ### 10.5 10.55 1,329,981 ### 22.0 22.0 ###
2013-Dec-30 Mon ### ### 10.53 10.58 ### ### 0.8
2013-Dec-27 Fri ### ### 10.49 10.52 1,125,453 ### 17.0 17.0 ###
2013-Dec-24 Tue 10.55 10.585 ### 10.52 ### ### ###
2013-Dec-23 Mon 10.44 10.56 ### 10.46 67.0 67.0 0.7
2013-Dec-20 Fri 10.48 10.58 ### 10.43 9,198,547 ### ### ### 0.7
2013-Dec-19 Thu 10.45 ### ### 10.45 ### ### ###
2013-Dec-18 Wed 10.4 10.47 ### 10.25 21.1 21.1 0.7
2013-Dec-17 Tue 11.5 11.53 ### ### 7,247,755 ### ### ### 0.0
2013-Dec-16 Mon 11.46 11.53 11.41 11.47 70.6 70.6 ###
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 34.1 34.1 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### 11.21 ### ### 7,179,854 40,243,081 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 4,263,879 0 79.1 79.1 0.0
2013-Dec-06 Fri ### ### 10.925 ### 3,604,643 ### 28.3 28.3 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 10.89 ### ### ### 0.0
2013-Dec-03 Tue 10.83 ### 10.8 ### ### ### 0.0
2013-Dec-02 Mon ### ### 10.855 ### 5,470,358 ### 29.7 29.7 0.0
2013-Nov-29 Fri 11.22 11.25 ### ### 7,597,176 ### 17.2 17.2 0.0
2013-Nov-28 Thu ### 11.28 ### 11.23 3,703,549 ### 83.4 83.4 0.8
2013-Nov-27 Wed ### ### ### ### 3,084,753 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 30.7 30.7 0.0
2013-Nov-25 Mon ### ### ### ### 4,179,975 0 76.9 76.9 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 11.24 ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 3,107,789 0 77.6 77.6 0.0
2013-Nov-18 Mon 11.23 11.23 ### ### 2,711,270 15,223,781 30.6 30.6 0.0
2013-Nov-15 Fri ### 11.26 ### ### 4,291,042 ### 70.7 70.7 0.0
2013-Nov-14 Thu ### ### ### ### 3,301,222 0 68.4 68.4 0.0
2013-Nov-13 Wed ### ### ### ### 3,695,386 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 4,663,026 0 78.5 78.5 0.0
2013-Nov-11 Mon ### ### 10.86 ### 2,583,073 14,026,086 ### ### 0.0
2013-Nov-08 Fri 10.79 10.855 10.75 10.8 71.0 71.0 ###
2013-Nov-07 Thu 10.84 10.84 10.77 10.82 3,218,246 34,773,148 31.6 31.6 0.8
2013-Nov-06 Wed 10.72 ### ### 10.85 ### ### 0.8
2013-Nov-05 Tue 10.73 10.84 10.7 10.79 ### ### ###
2013-Nov-04 Mon 10.74 ### 10.72 10.74 1,726,780 9,255,540 ### ### 0.8
2013-Nov-01 Fri 10.77 10.84 ### 10.73 ### ### ###
2013-Oct-31 Thu 10.7 10.85 10.7 10.84 ### ### 0.8
2013-Oct-30 Wed ### 10.83 10.645 10.8 81.9 81.9 ###
2013-Oct-29 Tue 10.57 ### 10.455 ### ### ### 0.0
2013-Oct-28 Mon 10.8 10.82 ### ### ### ### 0.0
2013-Oct-25 Fri 10.71 10.73 ### ### ### ### 0.0
2013-Oct-24 Thu ### 10.71 10.59 ### 30.6 30.6 0.0
2013-Oct-23 Wed 10.76 10.82 10.57 ### 4,814,051 51,486,275 ### ### 0.0
2013-Oct-22 Tue 10.7 10.825 ### 10.76 74.9 74.9 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 05:09:36 thru 2026-03-06 05:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000